Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATA Historical Data

WATA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.00158
+0.00%
$632,000 $424
Jan 20, 2026 $0.00158
+0.00%
$632,000 $565
Jan 19, 2026 $0.00158
+0.00%
$632,000 $551
Jan 18, 2026 $0.00158
+0.00%
$632,000 $501
Jan 17, 2026 $0.00158
+0.00%
$632,000 $573
Jan 16, 2026 $0.00158
+0.00%
$632,000 $557
Jan 15, 2026 $0.00158
+0.00%
$632,000 $619
Jan 14, 2026 $0.00158
+0.00%
$632,000 $559
Jan 13, 2026 $0.00158
+0.00%
$632,000 $616
Jan 12, 2026 $0.00158
+0.00%
$632,000 $442
Jan 11, 2026 $0.00158
+0.00%
$632,000 $433
Jan 10, 2026 $0.00158
+0.00%
$632,000 $452
Jan 9, 2026 $0.00158
-5.95%
$632,000 $231
Jan 8, 2026 $0.00168
-17.24%
$672,000 $405
Jan 7, 2026 $0.00203
+0.00%
$812,000 $336
Jan 6, 2026 $0.00203
+13.41%
$812,000 $424
Jan 5, 2026 $0.00179
-11.82%
$716,000 $368
Jan 4, 2026 $0.00203
+0.00%
$812,000 $361
Jan 3, 2026 $0.00203
+0.00%
$812,000 $513
Jan 2, 2026 $0.00203
+0.00%
$812,000 $603
Jan 1, 2026 $0.00203
+0.00%
$812,000 $462
Dec 31, 2025 $0.00203
+0.00%
$812,000 $1,041
Dec 30, 2025 $0.00203
+0.00%
$812,000 $344
Dec 29, 2025 $0.00203
-0.49%
$812,000 $419
Dec 28, 2025 $0.00204
+0.00%
$816,000 $263
Dec 27, 2025 $0.00204
+0.00%
$816,000 $233
Dec 26, 2025 $0.00204
+0.00%
$816,000 $416
Dec 25, 2025 $0.00204
+0.00%
$816,000 $223
Dec 24, 2025 $0.00204
-2.39%
$816,000 $390
Dec 23, 2025 $0.00209
+0.00%
$836,000 $309
Dec 22, 2025 $0.00209
+0.00%
$836,000 $406
Dec 21, 2025 $0.00209
+0.00%
$836,000 $655
Dec 20, 2025 $0.00209
+0.00%
$836,000 $969
Dec 19, 2025 $0.00209
+0.00%
$836,000 $867
Dec 18, 2025 $0.00209
+0.00%
$836,000 $218
Dec 17, 2025 $0.00209
+0.00%
$836,000 $172
Dec 16, 2025 $0.00209
+0.00%
$836,000 $234
Dec 15, 2025 $0.00209
+0.00%
$836,000 $254
Dec 14, 2025 $0.00209
+0.00%
$836,000 $245
Dec 13, 2025 $0.00209
+0.00%
$836,000 $229
Dec 12, 2025 $0.00209
-8.73%
$836,000 $441
Dec 11, 2025 $0.00229
+0.00%
$916,000 $524
Dec 10, 2025 $0.00229
-14.55%
$916,000 $237
Dec 9, 2025 $0.00268
+0.00%
$1.07 million $609
Dec 8, 2025 $0.00268
-0.37%
$1.07 million $399
Dec 7, 2025 $0.00269
-10.03%
$1.08 million $408
Dec 6, 2025 $0.00299
+0.00%
$1.2 million $725
Dec 5, 2025 $0.00299
-10.48%
$1.2 million $253
Dec 4, 2025 $0.00334
-8.99%
$1.34 million $210
Dec 3, 2025 $0.00367
+5.16%
$1.47 million $282