WATA Historical Data

WATA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 259
Apr 27, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 258
Apr 27, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 260
Apr 27, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 253
Apr 27, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 240
Apr 27, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 242
Apr 27, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 239
Apr 27, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 238
Apr 27, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 238
Apr 26, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 233
Apr 26, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 233
Apr 26, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 232
Apr 26, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 227
Apr 26, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 222
Apr 26, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 217
Apr 26, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 212
Apr 26, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 213
Apr 26, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 209
Apr 26, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 197
Apr 26, 1 PM $ 0.00129
+0.00%
$ 548,250 $ 189
Apr 26, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 188
Apr 26, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 186
Apr 26, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 186
Apr 26, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 193
Apr 26, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 194
Apr 26, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 209
Apr 26, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 207
Apr 26, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 206
Apr 26, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 202
Apr 26, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 203
Apr 26, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 203
Apr 26, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 209
Apr 26, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 210
Apr 25, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 214
Apr 25, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 213
Apr 25, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 224
Apr 25, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 226
Apr 25, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 228
Apr 25, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 235
Apr 25, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 237
Apr 25, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 238
Apr 25, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 239
Apr 25, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 241
Apr 25, 1 PM $ 0.00129
-3.73%
$ 548,250 $ 240
Apr 25, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 246
Apr 25, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 246
Apr 25, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 246
Apr 25, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 247
Apr 25, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 251
Apr 25, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 255