WATA Historical Data

WATA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 8, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 205
Apr 8, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 7, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 7, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 189
Apr 7, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 180
Apr 7, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Apr 7, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 179
Apr 7, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Apr 7, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Apr 7, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 175
Apr 7, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Apr 7, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 166
Apr 7, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 167
Apr 7, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 166
Apr 7, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 166
Apr 7, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 168
Apr 7, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 166
Apr 7, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 170
Apr 7, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 172
Apr 7, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 177
Apr 7, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 174
Apr 7, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 176
Apr 7, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 170
Apr 7, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 168
Apr 7, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 165
Apr 7, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 165
Apr 6, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 160
Apr 6, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 154
Apr 6, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 150
Apr 6, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 149
Apr 6, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 6, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 139
Apr 6, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 139
Apr 6, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 138
Apr 6, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 139
Apr 6, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 140
Apr 6, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 136
Apr 6, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 6, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 154
Apr 6, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 154
Apr 6, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Apr 6, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 146
Apr 6, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 145
Apr 6, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 143
Apr 6, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 151
Apr 6, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 152
Apr 6, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 154
Apr 6, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 152
Apr 6, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 148