Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATA Historical Data

WATA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.00129
+0.00%
$548,250 $259
Apr 27, 7 AM $0.00129
+0.00%
$548,250 $258
Apr 27, 6 AM $0.00129
+0.00%
$548,250 $260
Apr 27, 5 AM $0.00129
+0.00%
$548,250 $253
Apr 27, 4 AM $0.00129
+0.00%
$548,250 $240
Apr 27, 3 AM $0.00129
+0.00%
$548,250 $242
Apr 27, 2 AM $0.00129
+0.00%
$548,250 $239
Apr 27, 1 AM $0.00129
+0.00%
$548,250 $238
Apr 27, 12 AM $0.00129
+0.00%
$548,250 $238
Apr 26, 11 PM $0.00129
+0.00%
$548,250 $233
Apr 26, 10 PM $0.00129
+0.00%
$548,250 $233
Apr 26, 9 PM $0.00129
+0.00%
$548,250 $232
Apr 26, 8 PM $0.00129
+0.00%
$548,250 $227
Apr 26, 7 PM $0.00129
+0.00%
$548,250 $222
Apr 26, 6 PM $0.00129
+0.00%
$548,250 $217
Apr 26, 5 PM $0.00129
+0.00%
$548,250 $212
Apr 26, 4 PM $0.00129
+0.00%
$548,250 $213
Apr 26, 3 PM $0.00129
+0.00%
$548,250 $209
Apr 26, 2 PM $0.00129
+0.00%
$548,250 $197
Apr 26, 1 PM $0.00129
+0.00%
$548,250 $189
Apr 26, 12 PM $0.00129
+0.00%
$548,250 $188
Apr 26, 11 AM $0.00129
+0.00%
$548,250 $186
Apr 26, 10 AM $0.00129
+0.00%
$548,250 $186
Apr 26, 9 AM $0.00129
+0.00%
$548,250 $193
Apr 26, 8 AM $0.00129
+0.00%
$548,250 $194
Apr 26, 7 AM $0.00129
+0.00%
$548,250 $209
Apr 26, 6 AM $0.00129
+0.00%
$548,250 $207
Apr 26, 5 AM $0.00129
+0.00%
$548,250 $206
Apr 26, 4 AM $0.00129
+0.00%
$548,250 $202
Apr 26, 3 AM $0.00129
+0.00%
$548,250 $203
Apr 26, 2 AM $0.00129
+0.00%
$548,250 $203
Apr 26, 1 AM $0.00129
+0.00%
$548,250 $209
Apr 26, 12 AM $0.00129
+0.00%
$548,250 $210
Apr 25, 11 PM $0.00129
+0.00%
$548,250 $214
Apr 25, 10 PM $0.00129
+0.00%
$548,250 $213
Apr 25, 9 PM $0.00129
+0.00%
$548,250 $224
Apr 25, 8 PM $0.00129
+0.00%
$548,250 $226
Apr 25, 7 PM $0.00129
+0.00%
$548,250 $228
Apr 25, 6 PM $0.00129
+0.00%
$548,250 $235
Apr 25, 5 PM $0.00129
+0.00%
$548,250 $237
Apr 25, 4 PM $0.00129
+0.00%
$548,250 $238
Apr 25, 3 PM $0.00129
+0.00%
$548,250 $239
Apr 25, 2 PM $0.00129
+0.00%
$548,250 $241
Apr 25, 1 PM $0.00129
-3.73%
$548,250 $240
Apr 25, 12 PM $0.00134
+0.00%
$569,500 $246
Apr 25, 11 AM $0.00134
+0.00%
$569,500 $246
Apr 25, 10 AM $0.00134
+0.00%
$569,500 $246
Apr 25, 9 AM $0.00134
+0.00%
$569,500 $247
Apr 25, 8 AM $0.00134
+0.00%
$569,500 $251
Apr 25, 7 AM $0.00134
+0.00%
$569,500 $255