WATA Historical Data

WATA Page 3
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00134
+0.00%
$ 569,500 $ 95
10:24 PM $ 0.00134
+0.00%
$ 569,500 $ 94
10:19 PM $ 0.00134
+0.00%
$ 569,500 $ 95
10:14 PM $ 0.00134
+0.00%
$ 569,500 $ 95
10:09 PM $ 0.00134
+0.00%
$ 569,500 $ 95
10:04 PM $ 0.00134
+0.00%
$ 569,500 $ 95
9:59 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:54 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:49 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:44 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:39 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:34 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:29 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:24 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:19 PM $ 0.00134
+0.00%
$ 569,500 $ 96
9:14 PM $ 0.00134
+0.00%
$ 569,500 $ 97
9:09 PM $ 0.00134
+0.00%
$ 569,500 $ 97
9:04 PM $ 0.00134
+0.00%
$ 569,500 $ 97
8:59 PM $ 0.00134
+0.00%
$ 569,500 $ 97
8:54 PM $ 0.00134
+0.00%
$ 569,500 $ 96
8:49 PM $ 0.00134
+0.00%
$ 569,500 $ 96
8:44 PM $ 0.00134
+0.00%
$ 569,500 $ 96
8:39 PM $ 0.00134
+0.00%
$ 569,500 $ 96
8:34 PM $ 0.00134
+0.00%
$ 569,500 $ 96
8:29 PM $ 0.00134
+0.00%
$ 569,500 $ 97
8:24 PM $ 0.00134
+0.00%
$ 569,500 $ 98
8:19 PM $ 0.00134
+0.00%
$ 569,500 $ 99
8:14 PM $ 0.00134
+0.00%
$ 569,500 $ 99
8:09 PM $ 0.00134
+0.00%
$ 569,500 $ 99
8:04 PM $ 0.00134
+0.00%
$ 569,500 $ 99
7:59 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:54 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:49 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:44 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:39 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:34 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:29 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:24 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:19 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:14 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:09 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:04 PM $ 0.00134
+0.00%
$ 569,500 $ 97
6:59 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:54 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:49 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:44 PM $ 0.00134
+0.00%
$ 569,500 $ 101
6:39 PM $ 0.00134
+0.00%
$ 569,500 $ 100
6:34 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:29 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:24 PM $ 0.00134
+0.00%
$ 569,500 $ 99