WATA Historical Data

WATA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 175
Feb 16, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 179
Feb 16, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 181
Feb 16, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 187
Feb 16, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 196
Feb 16, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 198
Feb 16, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 197
Feb 16, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 199
Feb 16, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 198
Feb 16, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 16, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 203
Feb 16, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 203
Feb 16, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 206
Feb 16, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 16, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 213
Feb 16, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 16, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 217
Feb 15, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 15, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 15, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 231
Feb 15, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 15, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 238
Feb 15, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 236
Feb 15, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 231
Feb 15, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 229
Feb 15, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 223
Feb 15, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 224
Feb 15, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 218
Feb 15, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 213
Feb 15, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 15, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 214
Feb 15, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 219
Feb 15, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 15, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 15, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 230
Feb 15, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 228
Feb 15, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 232
Feb 15, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 235
Feb 15, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 233
Feb 15, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 232
Feb 15, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 235
Feb 14, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 14, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 227
Feb 14, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 230
Feb 14, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 229
Feb 14, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 231
Feb 14, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 235
Feb 14, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 14, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 230
Feb 14, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 237