WATA Historical Data

WATA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 14, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 242
Feb 14, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 244
Feb 14, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 14, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 236
Feb 14, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 232
Feb 14, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 225
Feb 14, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 209
Feb 14, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 14, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 208
Feb 14, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 208
Feb 14, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 200
Feb 14, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 193
Feb 14, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 192
Feb 14, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 192
Feb 14, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 185
Feb 13, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 177
Feb 13, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 175
Feb 13, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 176
Feb 13, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 170
Feb 13, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 167
Feb 13, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 166
Feb 13, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 166
Feb 13, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 168
Feb 13, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 13, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 168
Feb 13, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 170
Feb 13, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 13, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 13, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 177
Feb 13, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 179
Feb 13, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 182
Feb 13, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 176
Feb 13, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 13, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 13, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 178
Feb 13, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 179
Feb 13, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 177
Feb 13, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 13, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 12, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 12, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 192
Feb 12, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 187
Feb 12, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 190
Feb 12, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 190
Feb 12, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 191
Feb 12, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 192
Feb 12, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 194
Feb 12, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 186
Feb 12, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 192