WATA Historical Data

WATA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 255
Feb 25, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 25, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 25, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 244
Feb 25, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 238
Feb 25, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 239
Feb 25, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 226
Feb 25, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 216
Feb 25, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 25, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 224
Feb 25, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 25, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 236
Feb 25, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 240
Feb 25, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 239
Feb 25, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 240
Feb 25, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 237
Feb 25, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 237
Feb 25, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 232
Feb 25, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 230
Feb 24, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 24, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 24, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 208
Feb 24, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 207
Feb 24, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 208
Feb 24, 4 PM $ 0.00144
+0.00%
$ 612,000 $ 209
Feb 24, 3 PM $ 0.00144
+0.00%
$ 612,000 $ 207
Feb 24, 2 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 1 PM $ 0.00144
+0.00%
$ 612,000 $ 210
Feb 24, 12 PM $ 0.00144
+0.00%
$ 612,000 $ 214
Feb 24, 11 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 10 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 9 AM $ 0.00144
+0.00%
$ 612,000 $ 223
Feb 24, 8 AM $ 0.00144
+0.00%
$ 612,000 $ 231
Feb 24, 7 AM $ 0.00144
+0.00%
$ 612,000 $ 224
Feb 24, 6 AM $ 0.00144
+0.00%
$ 612,000 $ 220
Feb 24, 5 AM $ 0.00144
+0.00%
$ 612,000 $ 222
Feb 24, 4 AM $ 0.00144
+0.00%
$ 612,000 $ 215
Feb 24, 3 AM $ 0.00144
+0.00%
$ 612,000 $ 217
Feb 24, 2 AM $ 0.00144
+0.00%
$ 612,000 $ 219
Feb 24, 1 AM $ 0.00144
+0.00%
$ 612,000 $ 233
Feb 24, 12 AM $ 0.00144
+0.00%
$ 612,000 $ 248
Feb 23, 11 PM $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 23, 10 PM $ 0.00144
+0.00%
$ 612,000 $ 254
Feb 23, 9 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 8 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 7 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 6 PM $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 23, 5 PM $ 0.00144
+0.00%
$ 612,000 $ 255