WATA Historical Data

WATA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 192
Feb 12, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 202
Feb 12, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 201
Feb 12, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 198
Feb 12, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 193
Feb 12, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 188
Feb 12, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 188
Feb 12, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 194
Feb 12, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 200
Feb 12, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 219
Feb 12, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 12, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 12, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 227
Feb 12, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 215
Feb 12, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 214
Feb 11, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 11, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 211
Feb 11, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 11, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 205
Feb 11, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 204
Feb 11, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 205
Feb 11, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 211
Feb 11, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 221
Feb 11, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 11, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 221
Feb 11, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 220
Feb 11, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 223
Feb 11, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 230
Feb 11, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 240
Feb 11, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 244
Feb 11, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 242
Feb 11, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 243
Feb 11, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 244
Feb 11, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 11, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 11, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 228
Feb 11, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 11, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 240
Feb 11, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 10, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 10, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 10, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 10, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 242
Feb 10, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 242
Feb 10, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 238
Feb 10, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 228
Feb 10, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 217
Feb 10, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 211
Feb 10, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 206
Feb 10, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 200