WATA Historical Data

WATA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00144
-2.70%
$ 612,000 $ 292
Feb 21, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 310
Feb 21, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 335
Feb 21, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 369
Feb 21, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 399
Feb 21, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 400
Feb 21, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 390
Feb 21, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 383
Feb 21, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 376
Feb 21, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 370
Feb 21, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 364
Feb 21, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 361
Feb 21, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 355
Feb 21, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 346
Feb 21, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 338
Feb 20, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 20, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 308
Feb 20, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 296
Feb 20, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 284
Feb 20, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 276
Feb 20, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 270
Feb 20, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 265
Feb 20, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 251
Feb 20, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 235
Feb 20, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 228
Feb 20, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 221
Feb 20, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 205
Feb 20, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 164
Feb 20, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 133
Feb 20, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 131
Feb 20, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 132
Feb 20, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 149
Feb 20, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 20, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 20, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 151
Feb 20, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 150
Feb 19, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 19, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 19, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 157
Feb 19, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 160
Feb 19, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 165
Feb 19, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 19, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 178
Feb 19, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 19, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 19, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 167
Feb 19, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 172