WATA Historical Data

WATA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 211
Feb 10, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 206
Feb 10, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 200
Feb 10, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 194
Feb 10, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 187
Feb 10, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 179
Feb 10, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 10, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 190
Feb 10, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 190
Feb 10, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 184
Feb 10, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 10, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 170
Feb 10, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 10, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 159
Feb 10, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 159
Feb 10, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 163
Feb 9, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 164
Feb 9, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 9, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 9, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 169
Feb 9, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 167
Feb 9, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 9, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 9, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 9, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 174
Feb 9, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 9, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 165
Feb 9, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 172
Feb 9, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 173
Feb 9, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 9, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 157
Feb 9, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 158
Feb 9, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 156
Feb 9, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 158
Feb 9, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 156
Feb 9, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 9, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 9, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 151
Feb 9, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 152
Feb 9, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 150
Feb 8, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 155
Feb 8, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 150
Feb 8, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 151
Feb 8, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 155
Feb 8, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 161
Feb 8, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 165
Feb 8, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 171
Feb 8, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 176
Feb 8, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 8, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 196