WATA Historical Data

WATA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 8, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 196
Feb 8, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 201
Feb 8, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 204
Feb 8, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 211
Feb 8, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 207
Feb 8, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 209
Feb 8, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 203
Feb 8, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 8, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 232
Feb 8, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 241
Feb 8, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 246
Feb 8, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 254
Feb 8, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 261
Feb 8, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 262
Feb 8, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 267
Feb 7, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 271
Feb 7, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 277
Feb 7, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 280
Feb 7, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 277
Feb 7, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 278
Feb 7, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 276
Feb 7, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 274
Feb 7, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 279
Feb 7, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 269
Feb 7, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 272
Feb 7, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 284
Feb 7, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 291
Feb 7, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 294
Feb 7, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 305
Feb 7, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 315
Feb 7, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 327
Feb 7, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 334
Feb 7, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 325
Feb 7, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 7, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 352
Feb 7, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 361
Feb 7, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 375
Feb 7, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 408
Feb 7, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 437
Feb 6, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 456
Feb 6, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 466
Feb 6, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 484
Feb 6, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 521
Feb 6, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 546
Feb 6, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 558
Feb 6, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 569
Feb 6, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 590
Feb 6, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 609
Feb 6, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 633