WATA Historical Data

WATA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 609
Feb 6, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 633
Feb 6, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 629
Feb 6, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 620
Feb 6, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 630
Feb 6, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 639
Feb 6, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 636
Feb 6, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 626
Feb 6, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 616
Feb 6, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 610
Feb 6, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 603
Feb 6, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 595
Feb 6, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 594
Feb 6, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 580
Feb 6, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 550
Feb 6, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 522
Feb 5, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 497
Feb 5, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 486
Feb 5, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 475
Feb 5, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 444
Feb 5, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 422
Feb 5, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 412
Feb 5, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 413
Feb 5, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 396
Feb 5, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 378
Feb 5, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 364
Feb 5, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 365
Feb 5, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 373
Feb 5, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 354
Feb 5, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 346
Feb 5, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 348
Feb 5, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 351
Feb 5, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 345
Feb 5, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 339
Feb 5, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 334
Feb 5, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 319
Feb 5, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 307
Feb 5, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 308
Feb 5, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 308
Feb 5, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 320
Feb 4, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 326
Feb 4, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 4, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 331
Feb 4, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 336
Feb 4, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 343
Feb 4, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 358
Feb 4, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 362
Feb 4, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 360
Feb 4, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 360
Feb 4, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 361