WATA Historical Data

WATA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 125
Feb 17, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 127
Feb 17, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 129
Feb 17, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 132
Feb 17, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 140
Feb 17, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 17, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 144
Feb 17, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 145
Feb 17, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 17, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 145
Feb 17, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 146
Feb 16, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 147
Feb 16, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 143
Feb 16, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 147
Feb 16, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 149
Feb 16, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 151
Feb 16, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 155
Feb 16, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 165
Feb 16, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 175
Feb 16, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 179
Feb 16, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 181
Feb 16, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 187
Feb 16, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 196
Feb 16, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 198
Feb 16, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 197
Feb 16, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 199
Feb 16, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 198
Feb 16, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 16, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 203
Feb 16, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 203
Feb 16, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 206
Feb 16, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 16, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 213
Feb 16, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 16, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 217
Feb 15, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 15, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 15, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 231
Feb 15, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 237
Feb 15, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 238
Feb 15, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 236
Feb 15, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 231
Feb 15, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 229
Feb 15, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 223
Feb 15, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 224
Feb 15, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 218
Feb 15, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 213
Feb 15, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 210
Feb 15, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 214
Feb 15, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 219