WATA Historical Data

WATA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 361
Feb 4, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 364
Feb 4, 12 PM $ 0.00148
+0.00%
$ 629,000 $ 360
Feb 4, 11 AM $ 0.00148
+0.00%
$ 629,000 $ 370
Feb 4, 10 AM $ 0.00148
+0.00%
$ 629,000 $ 363
Feb 4, 9 AM $ 0.00148
+0.00%
$ 629,000 $ 360
Feb 4, 8 AM $ 0.00148
+0.00%
$ 629,000 $ 368
Feb 4, 7 AM $ 0.00148
+0.00%
$ 629,000 $ 371
Feb 4, 6 AM $ 0.00148
+0.00%
$ 629,000 $ 386
Feb 4, 5 AM $ 0.00148
+0.00%
$ 629,000 $ 393
Feb 4, 4 AM $ 0.00148
+0.00%
$ 629,000 $ 396
Feb 4, 3 AM $ 0.00148
+0.00%
$ 629,000 $ 401
Feb 4, 2 AM $ 0.00148
+0.00%
$ 629,000 $ 400
Feb 4, 1 AM $ 0.00148
+0.00%
$ 629,000 $ 403
Feb 4, 12 AM $ 0.00148
+0.00%
$ 629,000 $ 390
Feb 3, 11 PM $ 0.00148
+0.00%
$ 629,000 $ 388
Feb 3, 10 PM $ 0.00148
+0.00%
$ 629,000 $ 378
Feb 3, 9 PM $ 0.00148
+0.00%
$ 629,000 $ 370
Feb 3, 8 PM $ 0.00148
+0.00%
$ 629,000 $ 364
Feb 3, 7 PM $ 0.00148
+0.00%
$ 629,000 $ 348
Feb 3, 6 PM $ 0.00148
+0.00%
$ 629,000 $ 325
Feb 3, 5 PM $ 0.00148
+0.00%
$ 629,000 $ 305
Feb 3, 4 PM $ 0.00148
+0.00%
$ 629,000 $ 292
Feb 3, 3 PM $ 0.00148
+0.00%
$ 629,000 $ 288
Feb 3, 2 PM $ 0.00148
+0.00%
$ 629,000 $ 279
Feb 3, 1 PM $ 0.00148
+0.00%
$ 629,000 $ 264
Feb 3, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 265
Feb 3, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 263
Feb 3, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 270
Feb 3, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 272
Feb 3, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 270
Feb 3, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 269
Feb 3, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 275
Feb 3, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 281
Feb 3, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 291
Feb 3, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 302
Feb 3, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 328
Feb 3, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 325
Feb 3, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 330
Feb 2, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 338
Feb 2, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 356
Feb 2, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 368
Feb 2, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 369
Feb 2, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 376
Feb 2, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 383
Feb 2, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 393
Feb 2, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 403
Feb 2, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 411
Feb 2, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 427
Feb 2, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 434