WATA Historical Data

WATA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 427
Feb 2, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 434
Feb 2, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 458
Feb 2, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 480
Feb 2, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 482
Feb 2, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 489
Feb 2, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 486
Feb 2, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 488
Feb 2, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 475
Feb 2, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 468
Feb 2, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 459
Feb 2, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 455
Feb 2, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 447
Feb 2, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 457
Feb 2, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 462
Feb 1, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 467
Feb 1, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 454
Feb 1, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 443
Feb 1, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 454
Feb 1, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 461
Feb 1, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 480
Feb 1, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 504
Feb 1, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 535
Feb 1, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 547
Feb 1, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 545
Feb 1, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 547
Feb 1, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 522
Feb 1, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 494
Feb 1, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 489
Feb 1, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 482
Feb 1, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 482
Feb 1, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 484
Feb 1, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 481
Feb 1, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 479
Feb 1, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 477
Feb 1, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 467
Feb 1, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 446
Feb 1, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 433
Feb 1, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 420
Jan 31, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 408
Jan 31, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 408
Jan 31, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 410
Jan 31, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 407
Jan 31, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 411
Jan 31, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 411
Jan 31, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 390
Jan 31, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 365
Jan 31, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 345
Jan 31, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 340
Jan 31, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 321