WATA Historical Data

WATA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 340
Jan 31, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 321
Jan 31, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 328
Jan 31, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 337
Jan 31, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 342
Jan 31, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 339
Jan 31, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 339
Jan 31, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 349
Jan 31, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 363
Jan 31, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 370
Jan 31, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 379
Jan 31, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 388
Jan 31, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 395
Jan 31, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 420
Jan 31, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 442
Jan 30, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 448
Jan 30, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 450
Jan 30, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 458
Jan 30, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 466
Jan 30, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 468
Jan 30, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 458
Jan 30, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 460
Jan 30, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 463
Jan 30, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 488
Jan 30, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 509
Jan 30, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 534
Jan 30, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 546
Jan 30, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 566
Jan 30, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 574
Jan 30, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 580
Jan 30, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 587
Jan 30, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 589
Jan 30, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 580
Jan 30, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 572
Jan 30, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 573
Jan 30, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 566
Jan 30, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 569
Jan 30, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 550
Jan 30, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 536
Jan 29, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 528
Jan 29, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 523
Jan 29, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 518
Jan 29, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 506
Jan 29, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 504
Jan 29, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 492
Jan 29, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 476
Jan 29, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 463
Jan 29, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 441
Jan 29, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 407
Jan 29, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 382