WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00349
-12.09%
$ 1.4 million $ 338
Dec 1, 2025 $ 0.00397
-7.46%
$ 1.59 million $ 565
Nov 30, 2025 $ 0.00429
-14.20%
$ 1.72 million $ 354
Nov 29, 2025 $ 0.005
-9.75%
$ 2 million $ 710
Nov 28, 2025 $ 0.00597
-1.81%
$ 2.39 million $ 872
Nov 27, 2025 $ 0.00608
-0.16%
$ 2.43 million $ 376
Nov 26, 2025 $ 0.00609
-8.70%
$ 2.44 million $ 348
Nov 25, 2025 $ 0.00667
-19.44%
$ 2.67 million $ 433
Nov 24, 2025 $ 0.00828
+0.00%
$ 3.31 million $ 763
Nov 23, 2025 $ 0.00828
-3.50%
$ 3.31 million $ 559
Nov 22, 2025 $ 0.00858
+0.00%
$ 3.43 million $ 727
Nov 21, 2025 $ 0.00879
-2.22%
$ -- $ 1,501
Nov 20, 2025 $ 0.00899
-8.17%
$ 3.6 million $ 949
Nov 19, 2025 $ 0.00979
+76.71%
$ 3.92 million $ 861
Nov 18, 2025 $ 0.00748
+0.00%
$ 2.99 million $ 765
Nov 17, 2025 $ 0.00748
-24.90%
$ 2.99 million $ 793
Nov 16, 2025 $ 0.00996
-4.05%
$ 3.98 million $ 889
Nov 15, 2025 $ 0.0104
-0.10%
$ 4.15 million $ 919
Nov 14, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 905
Nov 13, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 1,085
Nov 12, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 805
Nov 11, 2025 $ 0.0104
+14.05%
$ 4.16 million $ 1,103
Nov 10, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 979
Nov 9, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 918
Nov 8, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 1,909
Nov 7, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 2,874
Nov 6, 2025 $ 0.0104
+2.87%
$ 4.16 million $ 1,290
Nov 5, 2025 $ 0.0101
-2.79%
$ 4.04 million $ 949
Nov 4, 2025 $ 0.0104
+0.10%
$ 4.16 million $ 1,704
Nov 3, 2025 $ 0.0104
+29.91%
$ 4.15 million $ 1,374
Nov 2, 2025 $ 0.00799
+0.00%
$ 3.2 million $ 695
Nov 1, 2025 $ 0.00799
+4.04%
$ 3.2 million $ 552
Oct 31, 2025 $ 0.00768
-3.27%
$ 3.07 million $ 717
Oct 30, 2025 $ 0.00794
+0.00%
$ 3.18 million $ 911
Oct 29, 2025 $ 0.00794
-11.58%
$ 3.18 million $ 758
Oct 28, 2025 $ 0.00898
-4.37%
$ 3.59 million $ 1,098
Oct 27, 2025 $ 0.00939
-5.44%
$ 3.76 million $ 764
Oct 26, 2025 $ 0.00993
-5.34%
$ 3.97 million $ 688
Oct 25, 2025 $ 0.0105
-4.29%
$ 4.2 million $ 647
Oct 24, 2025 $ 0.011
-0.18%
$ 4.38 million $ 744
Oct 23, 2025 $ 0.011
-0.09%
$ 4.39 million $ 780
Oct 22, 2025 $ 0.011
-2.83%
$ 4.4 million $ 1,374
Oct 21, 2025 $ 0.0113
-0.44%
$ 4.52 million $ 1,246
Oct 20, 2025 $ 0.0114
+0.00%
$ 4.54 million $ 1,087
Oct 19, 2025 $ 0.0114
+13.83%
$ 4.54 million $ 779
Oct 18, 2025 $ 0.00998
-9.11%
$ 3.99 million $ 881
Oct 17, 2025 $ 0.011
-0.09%
$ 4.39 million $ 1,627
Oct 16, 2025 $ 0.011
+0.00%
$ 4.4 million $ 1,512
Oct 15, 2025 $ 0.011
-3.43%
$ 4.4 million $ 1,617
Oct 14, 2025 $ 0.0114
-17.48%
$ 4.55 million $ 2,254