Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00349
-12.09%
$1.4 million $338
Dec 1, 2025 $0.00397
-7.46%
$1.59 million $565
Nov 30, 2025 $0.00429
-14.20%
$1.72 million $354
Nov 29, 2025 $0.005
-9.75%
$2 million $710
Nov 28, 2025 $0.00597
-1.81%
$2.39 million $872
Nov 27, 2025 $0.00608
-0.16%
$2.43 million $376
Nov 26, 2025 $0.00609
-8.70%
$2.44 million $348
Nov 25, 2025 $0.00667
-19.44%
$2.67 million $433
Nov 24, 2025 $0.00828
+0.00%
$3.31 million $763
Nov 23, 2025 $0.00828
-3.50%
$3.31 million $559
Nov 22, 2025 $0.00858
+0.00%
$3.43 million $727
Nov 21, 2025 $0.00879
-2.22%
$-- $1,501
Nov 20, 2025 $0.00899
-8.17%
$3.6 million $949
Nov 19, 2025 $0.00979
+76.71%
$3.92 million $861
Nov 18, 2025 $0.00748
+0.00%
$2.99 million $765
Nov 17, 2025 $0.00748
-24.90%
$2.99 million $793
Nov 16, 2025 $0.00996
-4.05%
$3.98 million $889
Nov 15, 2025 $0.0104
-0.10%
$4.15 million $919
Nov 14, 2025 $0.0104
+0.00%
$4.16 million $905
Nov 13, 2025 $0.0104
+0.00%
$4.16 million $1,085
Nov 12, 2025 $0.0104
+0.00%
$4.16 million $805
Nov 11, 2025 $0.0104
+14.05%
$4.16 million $1,103
Nov 10, 2025 $0.0104
+0.00%
$4.16 million $979
Nov 9, 2025 $0.0104
+0.00%
$4.16 million $918
Nov 8, 2025 $0.0104
+0.00%
$4.16 million $1,909
Nov 7, 2025 $0.0104
+0.00%
$4.16 million $2,874
Nov 6, 2025 $0.0104
+2.87%
$4.16 million $1,290
Nov 5, 2025 $0.0101
-2.79%
$4.04 million $949
Nov 4, 2025 $0.0104
+0.10%
$4.16 million $1,704
Nov 3, 2025 $0.0104
+29.91%
$4.15 million $1,374
Nov 2, 2025 $0.00799
+0.00%
$3.2 million $695
Nov 1, 2025 $0.00799
+4.04%
$3.2 million $552
Oct 31, 2025 $0.00768
-3.27%
$3.07 million $717
Oct 30, 2025 $0.00794
+0.00%
$3.18 million $911
Oct 29, 2025 $0.00794
-11.58%
$3.18 million $758
Oct 28, 2025 $0.00898
-4.37%
$3.59 million $1,098
Oct 27, 2025 $0.00939
-5.44%
$3.76 million $764
Oct 26, 2025 $0.00993
-5.34%
$3.97 million $688
Oct 25, 2025 $0.0105
-4.29%
$4.2 million $647
Oct 24, 2025 $0.011
-0.18%
$4.38 million $744
Oct 23, 2025 $0.011
-0.09%
$4.39 million $780
Oct 22, 2025 $0.011
-2.83%
$4.4 million $1,374
Oct 21, 2025 $0.0113
-0.44%
$4.52 million $1,246
Oct 20, 2025 $0.0114
+0.00%
$4.54 million $1,087
Oct 19, 2025 $0.0114
+13.83%
$4.54 million $779
Oct 18, 2025 $0.00998
-9.11%
$3.99 million $881
Oct 17, 2025 $0.011
-0.09%
$4.39 million $1,627
Oct 16, 2025 $0.011
+0.00%
$4.4 million $1,512
Oct 15, 2025 $0.011
-3.43%
$4.4 million $1,617
Oct 14, 2025 $0.0114
-17.48%
$4.55 million $2,254