WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 152
Apr 6, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 148
Apr 6, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 5, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 5, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 135
Apr 5, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 135
Apr 5, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Apr 5, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 136
Apr 5, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 139
Apr 5, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 142
Apr 5, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 143
Apr 5, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 140
Apr 5, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 5, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 148
Apr 5, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 142
Apr 5, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 5, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 128
Apr 5, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 127
Apr 5, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 128
Apr 5, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 5, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 123
Apr 5, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Apr 5, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 112
Apr 5, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 110
Apr 5, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 5, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Apr 5, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 4, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 4, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 4, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Apr 4, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 113
Apr 4, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 111
Apr 4, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Apr 4, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Apr 4, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 108
Apr 4, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 110
Apr 4, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 108
Apr 4, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 105
Apr 4, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 108
Apr 4, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Apr 4, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 118
Apr 4, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 4, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 4, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Apr 4, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 141
Apr 4, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 145
Apr 4, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 4, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 150
Apr 4, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Apr 4, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 149