WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 252
Apr 25, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 248
Apr 25, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 257
Apr 25, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 261
Apr 25, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 276
Apr 25, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 287
Apr 25, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 307
Apr 24, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 338
Apr 24, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 365
Apr 24, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 371
Apr 24, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 375
Apr 24, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 396
Apr 24, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 396
Apr 24, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 400
Apr 24, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 408
Apr 24, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 406
Apr 24, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 416
Apr 24, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 431
Apr 24, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 432
Apr 24, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 435
Apr 24, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 434
Apr 24, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 435
Apr 24, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 432
Apr 24, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 419
Apr 24, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 418
Apr 24, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 431
Apr 24, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 439
Apr 24, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 443
Apr 24, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 442
Apr 24, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 434
Apr 24, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 416
Apr 23, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 398
Apr 23, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 372
Apr 23, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 358
Apr 23, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 362
Apr 23, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 348
Apr 23, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 344
Apr 23, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 344
Apr 23, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 345
Apr 23, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 347
Apr 23, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 346
Apr 23, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 329
Apr 23, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 334
Apr 23, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 336
Apr 23, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 332
Apr 23, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 328
Apr 23, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 325
Apr 23, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 334
Apr 23, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 337
Apr 23, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 336