WATA Historical Data

WATA Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:54 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:49 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:44 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:39 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:34 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:29 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:24 PM $ 0.00134
+0.00%
$ 569,500 $ 98
7:19 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:14 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:09 PM $ 0.00134
+0.00%
$ 569,500 $ 97
7:04 PM $ 0.00134
+0.00%
$ 569,500 $ 97
6:59 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:54 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:49 PM $ 0.00134
+0.00%
$ 569,500 $ 98
6:44 PM $ 0.00134
+0.00%
$ 569,500 $ 101
6:39 PM $ 0.00134
+0.00%
$ 569,500 $ 100
6:34 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:29 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:24 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:19 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:14 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:09 PM $ 0.00134
+0.00%
$ 569,500 $ 99
6:04 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:59 PM $ 0.00134
+0.00%
$ 569,500 $ 99
5:54 PM $ 0.00134
+0.00%
$ 569,500 $ 99
5:49 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:44 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:39 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:34 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:29 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:24 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:19 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:14 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:09 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:04 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:59 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:54 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:49 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:44 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:39 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:34 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:29 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:24 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:19 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:14 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:09 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:04 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:59 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:54 PM $ 0.00134
+0.00%
$ 569,500 $ 103