WATA Historical Data

WATA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 382
Jan 29, 12 PM $ 0.00148
+0.00%
$ 592,000 $ 364
Jan 29, 11 AM $ 0.00148
+0.00%
$ 592,000 $ 336
Jan 29, 10 AM $ 0.00148
+0.00%
$ 592,000 $ 320
Jan 29, 9 AM $ 0.00148
+0.00%
$ 592,000 $ 311
Jan 29, 8 AM $ 0.00148
+0.00%
$ 592,000 $ 301
Jan 29, 7 AM $ 0.00148
+0.00%
$ 592,000 $ 290
Jan 29, 6 AM $ 0.00148
+0.00%
$ 592,000 $ 294
Jan 29, 5 AM $ 0.00148
+0.00%
$ 592,000 $ 290
Jan 29, 4 AM $ 0.00148
+0.00%
$ 592,000 $ 280
Jan 29, 3 AM $ 0.00148
+0.00%
$ 592,000 $ 281
Jan 29, 2 AM $ 0.00148
+0.00%
$ 592,000 $ 275
Jan 29, 1 AM $ 0.00148
+0.00%
$ 592,000 $ 270
Jan 29, 12 AM $ 0.00148
+0.00%
$ 592,000 $ 268
Jan 28, 11 PM $ 0.00148
+0.00%
$ 592,000 $ 274
Jan 28, 10 PM $ 0.00148
+0.00%
$ 592,000 $ 278
Jan 28, 9 PM $ 0.00148
+0.00%
$ 592,000 $ 275
Jan 28, 8 PM $ 0.00148
+0.00%
$ 592,000 $ 272
Jan 28, 7 PM $ 0.00148
+0.00%
$ 592,000 $ 270
Jan 28, 6 PM $ 0.00148
+0.00%
$ 592,000 $ 276
Jan 28, 5 PM $ 0.00148
+0.00%
$ 592,000 $ 287
Jan 28, 4 PM $ 0.00148
+0.00%
$ 592,000 $ 302
Jan 28, 3 PM $ 0.00148
+0.00%
$ 592,000 $ 323
Jan 28, 2 PM $ 0.00148
+0.00%
$ 592,000 $ 331
Jan 28, 1 PM $ 0.00148
+0.00%
$ 592,000 $ 342
Jan 28, 12 PM $ 0.00148
-0.67%
$ 592,000 $ 347
Jan 28, 11 AM $ 0.00149
+0.00%
$ 596,000 $ 345
Jan 28, 10 AM $ 0.00149
+0.00%
$ 596,000 $ 350
Jan 28, 9 AM $ 0.00149
+0.00%
$ 596,000 $ 358
Jan 28, 8 AM $ 0.00149
+0.00%
$ 596,000 $ 359
Jan 28, 7 AM $ 0.00149
+0.00%
$ 596,000 $ 355
Jan 28, 6 AM $ 0.00149
+0.00%
$ 596,000 $ 351
Jan 28, 5 AM $ 0.00149
+0.00%
$ 596,000 $ 355
Jan 28, 4 AM $ 0.00149
+0.00%
$ 596,000 $ 360
Jan 28, 3 AM $ 0.00149
+0.00%
$ 596,000 $ 367
Jan 28, 2 AM $ 0.00149
+0.00%
$ 596,000 $ 379
Jan 28, 1 AM $ 0.00149
+0.00%
$ 596,000 $ 393
Jan 28, 12 AM $ 0.00149
+0.00%
$ 596,000 $ 417
Jan 27, 11 PM $ 0.00149
+0.00%
$ 596,000 $ 432
Jan 27, 10 PM $ 0.00149
+0.00%
$ 596,000 $ 443
Jan 27, 9 PM $ 0.00149
+0.00%
$ 596,000 $ 450
Jan 27, 8 PM $ 0.00149
+0.00%
$ 596,000 $ 447
Jan 27, 7 PM $ 0.00149
+0.00%
$ 596,000 $ 443
Jan 27, 6 PM $ 0.00149
+0.00%
$ 596,000 $ 444
Jan 27, 5 PM $ 0.00149
+0.00%
$ 596,000 $ 438
Jan 27, 4 PM $ 0.00149
+0.00%
$ 596,000 $ 423
Jan 27, 3 PM $ 0.00149
+0.00%
$ 596,000 $ 405
Jan 27, 2 PM $ 0.00149
+0.00%
$ 596,000 $ 407
Jan 27, 1 PM $ 0.00149
+0.00%
$ 596,000 $ 392
Jan 27, 12 PM $ 0.00149
+0.00%
$ 596,000 $ 383