WATA Historical Data

WATA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 471
Jan 17, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 487
Jan 17, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 507
Jan 17, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 525
Jan 17, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 530
Jan 17, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 536
Jan 17, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 548
Jan 16, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 557
Jan 16, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 569
Jan 16, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 581
Jan 16, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 609
Jan 16, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 631
Jan 16, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 657
Jan 16, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 678
Jan 16, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 690
Jan 16, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 698
Jan 16, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 684
Jan 16, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 688
Jan 16, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 677
Jan 16, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 682
Jan 16, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 688
Jan 16, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 666
Jan 16, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 678
Jan 16, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 676
Jan 16, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 657
Jan 16, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 650
Jan 16, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 633
Jan 16, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 623
Jan 16, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 615
Jan 16, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 613
Jan 16, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 614
Jan 15, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 619
Jan 15, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 625
Jan 15, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 625
Jan 15, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 600
Jan 15, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 572
Jan 15, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 548
Jan 15, 5 PM $ 0.00158
-0.63%
$ 632,000 $ 538
Jan 15, 4 PM $ 0.00159
+0.63%
$ 636,000 $ 510
Jan 15, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 490
Jan 15, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 490
Jan 15, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 487
Jan 15, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 493
Jan 15, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 493
Jan 15, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 489
Jan 15, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 483
Jan 15, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 477
Jan 15, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 473
Jan 15, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 499
Jan 15, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 501