WATA Historical Data

WATA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 589
Jan 13, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 558
Jan 13, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 529
Jan 13, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 498
Jan 13, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 460
Jan 13, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 450
Jan 12, 11 PM $ 0.00158
-0.63%
$ 632,000 $ 442
Jan 12, 10 PM $ 0.00159
+0.00%
$ 636,000 $ 421
Jan 12, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 404
Jan 12, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 389
Jan 12, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 386
Jan 12, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 388
Jan 12, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 395
Jan 12, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 403
Jan 12, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 408
Jan 12, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 399
Jan 12, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 399
Jan 12, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 406
Jan 12, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 385
Jan 12, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 370
Jan 12, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 359
Jan 12, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 360
Jan 12, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 335
Jan 12, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 319
Jan 12, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 337
Jan 12, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 356
Jan 12, 3 AM $ 0.00158
-0.63%
$ 632,000 $ 373
Jan 12, 2 AM $ 0.00159
+0.63%
$ 636,000 $ 383
Jan 12, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 391
Jan 12, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 414
Jan 11, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 433
Jan 11, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 466
Jan 11, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 497
Jan 11, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 536
Jan 11, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 578
Jan 11, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 607
Jan 11, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 632
Jan 11, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 650
Jan 11, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 648
Jan 11, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 645
Jan 11, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 636
Jan 11, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 616
Jan 11, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 605
Jan 11, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 606
Jan 11, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 610
Jan 11, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 605
Jan 11, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 600
Jan 11, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 598
Jan 11, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 585
Jan 11, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 565