WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,171
Sep 23, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,291
Sep 22, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 4,044
Sep 21, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,239
Sep 20, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,917
Sep 19, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 3,168
Sep 18, 2025 $ 0.0258
-0.08%
$ 10.34 million $ 3,227
Sep 17, 2025 $ 0.0258
-0.04%
$ 10.34 million $ 2,252
Sep 16, 2025 $ 0.0259
+0.00%
$ 10.34 million $ 2,291
Sep 15, 2025 $ 0.0259
-0.04%
$ 10.34 million $ 2,712
Sep 14, 2025 $ 0.0259
+0.08%
$ 10.34 million $ 2,378
Sep 13, 2025 $ 0.0259
+1.45%
$ 10.34 million $ 3,084
Sep 12, 2025 $ 0.0255
-1.51%
$ 10.19 million $ 2,462
Sep 11, 2025 $ 0.0259
-0.08%
$ 10.35 million $ 1,850
Sep 10, 2025 $ 0.0259
+0.00%
$ 10.36 million $ 2,543
Sep 9, 2025 $ 0.0259
+0.00%
$ 10.36 million $ 3,523
Sep 8, 2025 $ 0.0259
-0.15%
$ 10.36 million $ 3,246
Sep 7, 2025 $ 0.0259
+0.00%
$ 10.37 million $ 1,780
Sep 6, 2025 $ 0.0259
+0.00%
$ 10.37 million $ 2,879
Sep 5, 2025 $ 0.0259
-0.12%
$ 10.37 million $ 2,053
Sep 4, 2025 $ 0.026
+3.47%
$ 10.38 million $ 2,369
Sep 3, 2025 $ 0.0251
-3.46%
$ 10.04 million $ 2,716
Sep 2, 2025 $ 0.026
-3.35%
$ 10.4 million $ 2,041
Sep 1, 2025 $ 0.0269
-3.24%
$ 10.76 million $ 3,585
Aug 31, 2025 $ 0.0278
-0.64%
$ 11.12 million $ 4,543
Aug 30, 2025 $ 0.028
-0.89%
$ 11.19 million $ 3,654
Aug 29, 2025 $ 0.0282
+0.04%
$ 11.29 million $ 4,189
Aug 28, 2025 $ 0.0282
-0.07%
$ 11.28 million $ 2,485
Aug 27, 2025 $ 0.0282
+0.00%
$ 11.29 million $ 2,635
Aug 26, 2025 $ 0.0282
+4.98%
$ 11.29 million $ 2,659
Aug 25, 2025 $ 0.0269
+0.11%
$ 10.76 million $ 3,641
Aug 24, 2025 $ 0.0269
+0.00%
$ 10.74 million $ 6,456
Aug 23, 2025 $ 0.0269
+0.11%
$ 10.74 million $ 4,588
Aug 22, 2025 $ 0.0268
+0.00%
$ 10.74 million $ 8,780
Aug 21, 2025 $ 0.0268
+0.00%
$ 10.74 million $ 2,699
Aug 20, 2025 $ 0.0268
-0.15%
$ 10.74 million $ 4,086
Aug 19, 2025 $ 0.0269
+0.00%
$ 10.75 million $ 3,355
Aug 18, 2025 $ 0.0269
-0.41%
$ 10.75 million $ 3,465
Aug 17, 2025 $ 0.027
+0.75%
$ 10.8 million $ 2,656
Aug 16, 2025 $ 0.0268
+7.20%
$ 10.72 million $ 2,971
Aug 15, 2025 $ 0.025
-8.39%
$ 10 million $ 3,861
Aug 14, 2025 $ 0.0273
-0.73%
$ 10.91 million $ 5,067
Aug 13, 2025 $ 0.0275
+0.00%
$ 10.99 million $ 4,072
Aug 12, 2025 $ 0.0275
+0.00%
$ 10.99 million $ 3,127
Aug 11, 2025 $ 0.0275
+0.04%
$ 10.99 million $ 3,746
Aug 10, 2025 $ 0.0275
-1.51%
$ 13.73 million $ 7,083
Aug 9, 2025 $ 0.021
-24.90%
$ 10.49 million $ 4,545
Aug 8, 2025 $ 0.0279
-0.14%
$ 11.18 million $ 10,613
Aug 7, 2025 $ 0.028
-0.78%
$ 13.99 million $ 2,251
Aug 6, 2025 $ 0.0282
-0.07%
$ 14.11 million $ 8,059