WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 149
Apr 4, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 157
Apr 3, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 162
Apr 3, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 169
Apr 3, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 174
Apr 3, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 187
Apr 3, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 190
Apr 3, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 189
Apr 3, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 185
Apr 3, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 184
Apr 3, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Apr 3, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 184
Apr 3, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 191
Apr 3, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 193
Apr 3, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 197
Apr 3, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 3, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 189
Apr 3, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 192
Apr 3, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 189
Apr 3, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 181
Apr 3, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 180
Apr 3, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 184
Apr 3, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 185
Apr 3, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 189
Apr 3, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 3, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 210
Apr 2, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 213
Apr 2, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 211
Apr 2, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 209
Apr 2, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 195
Apr 2, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 194
Apr 2, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 2, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 201
Apr 2, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 203
Apr 2, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 207
Apr 2, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 211
Apr 2, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 207
Apr 2, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 207
Apr 2, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 2, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 197
Apr 2, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 2, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 2, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 200
Apr 2, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 204
Apr 2, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 214
Apr 2, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 215
Apr 2, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 211
Apr 2, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 213
Apr 2, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Apr 2, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 194