WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 340
Apr 23, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 333
Apr 23, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 327
Apr 23, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 332
Apr 23, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 327
Apr 22, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 319
Apr 22, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 322
Apr 22, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 319
Apr 22, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 312
Apr 22, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 315
Apr 22, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 330
Apr 22, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 334
Apr 22, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 343
Apr 22, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 357
Apr 22, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 356
Apr 22, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 375
Apr 22, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 391
Apr 22, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 407
Apr 22, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 427
Apr 22, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 435
Apr 22, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 445
Apr 22, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 442
Apr 22, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 444
Apr 22, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 440
Apr 22, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 437
Apr 22, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 447
Apr 22, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 457
Apr 22, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 457
Apr 22, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 476
Apr 21, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 485
Apr 21, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 492
Apr 21, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 514
Apr 21, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 543
Apr 21, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 550
Apr 21, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 555
Apr 21, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 580
Apr 21, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 583
Apr 21, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 577
Apr 21, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 581
Apr 21, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 584
Apr 21, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 574
Apr 21, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 557
Apr 21, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 551
Apr 21, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 570
Apr 21, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 563
Apr 21, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 569
Apr 21, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 570
Apr 21, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 572
Apr 21, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 571
Apr 21, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 580