WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:24 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:19 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:14 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:09 PM $ 0.00134
+0.00%
$ 569,500 $ 100
5:04 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:59 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:54 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:49 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:44 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:39 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:34 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:29 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:24 PM $ 0.00134
+0.00%
$ 569,500 $ 101
4:19 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:14 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:09 PM $ 0.00134
+0.00%
$ 569,500 $ 102
4:04 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:59 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:54 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:49 PM $ 0.00134
+0.00%
$ 569,500 $ 103
3:44 PM $ 0.00134
+0.00%
$ 569,500 $ 104
3:39 PM $ 0.00134
+0.00%
$ 569,500 $ 104
3:34 PM $ 0.00134
+0.00%
$ 569,500 $ 104
3:29 PM $ 0.00134
+0.00%
$ 569,500 $ 105
3:24 PM $ 0.00134
+0.00%
$ 569,500 $ 105
3:19 PM $ 0.00134
+0.00%
$ 569,500 $ 104
3:14 PM $ 0.00134
+0.00%
$ 569,500 $ 105
3:09 PM $ 0.00134
+0.00%
$ 569,500 $ 105
3:04 PM $ 0.00134
+0.00%
$ 569,500 $ 106
2:59 PM $ 0.00134
+0.00%
$ 569,500 $ 106
2:54 PM $ 0.00134
+0.00%
$ 569,500 $ 107
2:49 PM $ 0.00134
+0.00%
$ 569,500 $ 107
2:44 PM $ 0.00134
+0.00%
$ 569,500 $ 108
2:39 PM $ 0.00134
+0.00%
$ 569,500 $ 108
2:34 PM $ 0.00134
+0.00%
$ 569,500 $ 108
2:29 PM $ 0.00134
+0.00%
$ 569,500 $ 108
2:24 PM $ 0.00134
+0.00%
$ 569,500 $ 109
2:19 PM $ 0.00134
+0.00%
$ 569,500 $ 109
2:14 PM $ 0.00134
+0.00%
$ 569,500 $ 110
2:09 PM $ 0.00134
+0.00%
$ 569,500 $ 112
2:04 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:59 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:54 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:49 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:44 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:39 PM $ 0.00134
+0.00%
$ 569,500 $ 111
1:34 PM $ 0.00134
+0.00%
$ 569,500 $ 112
1:29 PM $ 0.00134
+0.00%
$ 569,500 $ 112
1:24 PM $ 0.00134
+0.00%
$ 569,500 $ 112