WATA Historical Data

WATA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 424
Jan 6, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 427
Jan 6, 4 PM $ 0.00169
+0.00%
$ 676,000 $ 316
Jan 6, 3 PM $ 0.00169
+0.00%
$ 676,000 $ 301
Jan 6, 2 PM $ 0.00169
+0.00%
$ 676,000 $ 294
Jan 6, 1 PM $ 0.00169
+0.00%
$ 676,000 $ 285
Jan 6, 12 PM $ 0.00169
+0.00%
$ 676,000 $ 286
Jan 6, 11 AM $ 0.00169
+0.00%
$ 676,000 $ 290
Jan 6, 10 AM $ 0.00169
+0.00%
$ 676,000 $ 295
Jan 6, 9 AM $ 0.00169
+0.00%
$ 676,000 $ 309
Jan 6, 8 AM $ 0.00169
-5.59%
$ 676,000 $ 321
Jan 6, 7 AM $ 0.00179
+0.00%
$ 716,000 $ 335
Jan 6, 6 AM $ 0.00179
+0.00%
$ 716,000 $ 338
Jan 6, 5 AM $ 0.00179
+0.00%
$ 716,000 $ 355
Jan 6, 4 AM $ 0.00179
+0.00%
$ 716,000 $ 363
Jan 6, 3 AM $ 0.00179
+0.00%
$ 716,000 $ 374
Jan 6, 2 AM $ 0.00179
+0.00%
$ 716,000 $ 360
Jan 6, 1 AM $ 0.00179
+0.00%
$ 716,000 $ 365
Jan 6, 12 AM $ 0.00179
+0.00%
$ 716,000 $ 376
Jan 5, 11 PM $ 0.00179
+0.00%
$ 716,000 $ 368
Jan 5, 10 PM $ 0.00179
+0.00%
$ 716,000 $ 363
Jan 5, 9 PM $ 0.00179
+0.00%
$ 716,000 $ 359
Jan 5, 8 PM $ 0.00179
+0.00%
$ 716,000 $ 358
Jan 5, 7 PM $ 0.00179
+0.00%
$ 716,000 $ 344
Jan 5, 6 PM $ 0.00179
+0.00%
$ 716,000 $ 347
Jan 5, 5 PM $ 0.00179
+0.00%
$ 716,000 $ 351
Jan 5, 4 PM $ 0.00179
+0.00%
$ 716,000 $ 356
Jan 5, 3 PM $ 0.00179
+0.00%
$ 716,000 $ 350
Jan 5, 2 PM $ 0.00179
+0.00%
$ 716,000 $ 354
Jan 5, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 408
Jan 5, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 408
Jan 5, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 392
Jan 5, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 380
Jan 5, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 363
Jan 5, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 338
Jan 5, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 348
Jan 5, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 338
Jan 5, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 341
Jan 4, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 361
Jan 4, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 372
Jan 4, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 381
Jan 4, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 383
Jan 4, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 387
Jan 4, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 388
Jan 4, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 385
Jan 4, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 386
Jan 4, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 393
Jan 4, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 396
Jan 4, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 431
Jan 4, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 436