WATA Historical Data

WATA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 550
Jan 14, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 558
Jan 14, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 561
Jan 14, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 553
Jan 14, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 14, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 14, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 14, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 14, 1 PM $ 0.00158
-0.63%
$ 632,000 $ 533
Jan 14, 12 PM $ 0.00159
+0.00%
$ 636,000 $ 538
Jan 14, 11 AM $ 0.00159
+0.63%
$ 636,000 $ 542
Jan 14, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 546
Jan 14, 9 AM $ 0.00158
-0.63%
$ 632,000 $ 559
Jan 14, 8 AM $ 0.00159
+0.63%
$ 636,000 $ 571
Jan 14, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 567
Jan 14, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 572
Jan 14, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 587
Jan 14, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 599
Jan 14, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 594
Jan 14, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 595
Jan 14, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 607
Jan 14, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 612
Jan 13, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 616
Jan 13, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 627
Jan 13, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 626
Jan 13, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 626
Jan 13, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 625
Jan 13, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 627
Jan 13, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 628
Jan 13, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 628
Jan 13, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 621
Jan 13, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 626
Jan 13, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 623
Jan 13, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 625
Jan 13, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 640
Jan 13, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 639
Jan 13, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 634
Jan 13, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 621
Jan 13, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 618
Jan 13, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 615
Jan 13, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 589
Jan 13, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 558
Jan 13, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 529
Jan 13, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 498
Jan 13, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 460
Jan 13, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 450
Jan 12, 11 PM $ 0.00158
-0.63%
$ 632,000 $ 442
Jan 12, 10 PM $ 0.00159
+0.00%
$ 636,000 $ 421
Jan 12, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 404
Jan 12, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 389