WATA Historical Data

WATA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00204
+0.49%
$ 816,000 $ 756
Dec 31, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 717
Dec 31, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 671
Dec 31, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 626
Dec 31, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 567
Dec 31, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 520
Dec 31, 7 AM $ 0.00203
-0.49%
$ 812,000 $ 490
Dec 31, 6 AM $ 0.00204
+0.49%
$ 816,000 $ 427
Dec 31, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 399
Dec 31, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 391
Dec 31, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 393
Dec 31, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 366
Dec 30, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 344
Dec 30, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 342
Dec 30, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 343
Dec 30, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 342
Dec 30, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 337
Dec 30, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 324
Dec 30, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 318
Dec 30, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 324
Dec 30, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 330
Dec 30, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 338
Dec 30, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 365
Dec 30, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 377
Dec 30, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 394
Dec 30, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 390
Dec 30, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 391
Dec 30, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 416
Dec 30, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 424
Dec 30, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 434
Dec 30, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 439
Dec 30, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 453
Dec 30, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 454
Dec 30, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 447
Dec 29, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 435
Dec 29, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 419
Dec 29, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 409
Dec 29, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 409
Dec 29, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 408
Dec 29, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 410
Dec 29, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 410
Dec 29, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 412
Dec 29, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 414
Dec 29, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 404
Dec 29, 1 PM $ 0.00203
-0.49%
$ 812,000 $ 395
Dec 29, 12 PM $ 0.00204
+0.49%
$ 816,000 $ 415
Dec 29, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 393
Dec 29, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 380
Dec 29, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 355
Dec 29, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 334