WATA Historical Data

WATA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 227
Jan 10, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 196
Jan 10, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 187
Jan 10, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 187
Jan 10, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 191
Jan 10, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 195
Jan 10, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 200
Jan 10, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 202
Jan 10, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 201
Jan 10, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 202
Jan 10, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 210
Jan 10, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 208
Jan 10, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 207
Jan 10, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 212
Jan 10, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 213
Jan 10, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 214
Jan 10, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 220
Jan 10, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 229
Jan 9, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 231
Jan 9, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 229
Jan 9, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 234
Jan 9, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 239
Jan 9, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 244
Jan 9, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 245
Jan 9, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 239
Jan 9, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 241
Jan 9, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 241
Jan 9, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 244
Jan 9, 1 PM $ 0.00158
-0.63%
$ 632,000 $ 248
Jan 9, 12 PM $ 0.00163
-0.61%
$ 652,000 $ 263
Jan 9, 11 AM $ 0.00164
+0.00%
$ 656,000 $ 280
Jan 9, 10 AM $ 0.00164
+0.00%
$ 656,000 $ 292
Jan 9, 9 AM $ 0.00168
+0.00%
$ 672,000 $ 304
Jan 9, 8 AM $ 0.00168
+0.00%
$ 672,000 $ 307
Jan 9, 7 AM $ 0.00168
+0.00%
$ 672,000 $ 321
Jan 9, 6 AM $ 0.00168
+0.00%
$ 672,000 $ 346
Jan 9, 5 AM $ 0.00168
+0.00%
$ 672,000 $ 351
Jan 9, 4 AM $ 0.00168
+0.00%
$ 672,000 $ 354
Jan 9, 3 AM $ 0.00168
+0.00%
$ 672,000 $ 362
Jan 9, 2 AM $ 0.00168
+0.00%
$ 672,000 $ 384
Jan 9, 1 AM $ 0.00168
+0.00%
$ 672,000 $ 390
Jan 9, 12 AM $ 0.00168
+0.00%
$ 672,000 $ 401
Jan 8, 11 PM $ 0.00168
+0.00%
$ 672,000 $ 405
Jan 8, 10 PM $ 0.00168
+0.00%
$ 672,000 $ 407
Jan 8, 9 PM $ 0.00168
+0.00%
$ 672,000 $ 406
Jan 8, 8 PM $ 0.00168
+0.00%
$ 672,000 $ 403
Jan 8, 7 PM $ 0.00168
+0.00%
$ 672,000 $ 403
Jan 8, 6 PM $ 0.00168
+0.00%
$ 672,000 $ 404
Jan 8, 5 PM $ 0.00168
+0.00%
$ 672,000 $ 412
Jan 8, 4 PM $ 0.00168
+0.00%
$ 672,000 $ 410