WATA Historical Data

WATA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 355
Dec 29, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 334
Dec 29, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 329
Dec 29, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 300
Dec 29, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 278
Dec 29, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 278
Dec 29, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 257
Dec 29, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 239
Dec 29, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 237
Dec 29, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 248
Dec 28, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 267
Dec 28, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 263
Dec 28, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 271
Dec 28, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 268
Dec 28, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 268
Dec 28, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 258
Dec 28, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 254
Dec 28, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 249
Dec 28, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 243
Dec 28, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 243
Dec 28, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 238
Dec 28, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 213
Dec 28, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 204
Dec 28, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 203
Dec 28, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 208
Dec 28, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 213
Dec 28, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 205
Dec 28, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 207
Dec 28, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 210
Dec 28, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 199
Dec 28, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 202
Dec 28, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 213
Dec 28, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 232
Dec 28, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 232
Dec 27, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 228
Dec 27, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 233
Dec 27, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 256
Dec 27, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 272
Dec 27, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 282
Dec 27, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 290
Dec 27, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 291
Dec 27, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 306
Dec 27, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 329
Dec 27, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 353
Dec 27, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 363
Dec 27, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 367
Dec 27, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 395
Dec 27, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 402
Dec 27, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 413
Dec 27, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 429