WATA Historical Data

WATA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00168
+0.00%
$ 672,000 $ 420
Jan 8, 2 PM $ 0.00168
+0.00%
$ 672,000 $ 415
Jan 8, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 464
Jan 8, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 452
Jan 8, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 421
Jan 8, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 412
Jan 8, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 404
Jan 8, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 394
Jan 8, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 368
Jan 8, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 362
Jan 8, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 342
Jan 7, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 336
Jan 7, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 334
Jan 7, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 350
Jan 7, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 362
Jan 7, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 359
Jan 7, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 355
Jan 7, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 361
Jan 7, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 375
Jan 7, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 401
Jan 7, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 406
Jan 7, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 412
Jan 7, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 412
Jan 7, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 388
Jan 7, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 387
Jan 7, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 337
Jan 7, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 332
Jan 7, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 355
Jan 7, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 374
Jan 7, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 374
Jan 7, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 382
Jan 7, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 393
Jan 7, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 415
Jan 7, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 414
Jan 7, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 415
Jan 6, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 424
Jan 6, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 427
Jan 6, 4 PM $ 0.00169
+0.00%
$ 676,000 $ 316
Jan 6, 3 PM $ 0.00169
+0.00%
$ 676,000 $ 301
Jan 6, 2 PM $ 0.00169
+0.00%
$ 676,000 $ 294
Jan 6, 1 PM $ 0.00169
+0.00%
$ 676,000 $ 285
Jan 6, 12 PM $ 0.00169
+0.00%
$ 676,000 $ 286
Jan 6, 11 AM $ 0.00169
+0.00%
$ 676,000 $ 290
Jan 6, 10 AM $ 0.00169
+0.00%
$ 676,000 $ 295
Jan 6, 9 AM $ 0.00169
+0.00%
$ 676,000 $ 309
Jan 6, 8 AM $ 0.00169
-5.59%
$ 676,000 $ 321
Jan 6, 7 AM $ 0.00179
+0.00%
$ 716,000 $ 335
Jan 6, 6 AM $ 0.00179
+0.00%
$ 716,000 $ 338
Jan 6, 5 AM $ 0.00179
+0.00%
$ 716,000 $ 355
Jan 6, 4 AM $ 0.00179
+0.00%
$ 716,000 $ 363