WATA Historical Data

WATA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 413
Dec 27, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 429
Dec 27, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 434
Dec 27, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 431
Dec 27, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 433
Dec 27, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 444
Dec 27, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 440
Dec 27, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 435
Dec 27, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 430
Dec 27, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 418
Dec 26, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 26, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 26, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 389
Dec 26, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 371
Dec 26, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 360
Dec 26, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 354
Dec 26, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 352
Dec 26, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 338
Dec 26, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 325
Dec 26, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 313
Dec 26, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 314
Dec 26, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 308
Dec 26, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 274
Dec 26, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 263
Dec 26, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 257
Dec 26, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 234
Dec 26, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 237
Dec 26, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 238
Dec 26, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 235
Dec 26, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 224
Dec 26, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 224
Dec 26, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 226
Dec 26, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 216
Dec 26, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 215
Dec 25, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 225
Dec 25, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 223
Dec 25, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 231
Dec 25, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 243
Dec 25, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 241
Dec 25, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 246
Dec 25, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 248
Dec 25, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 270
Dec 25, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 276
Dec 25, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 286
Dec 25, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 296
Dec 25, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 297
Dec 25, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 303
Dec 25, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 321
Dec 25, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 314
Dec 25, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 319