WATA Historical Data

WATA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 319
Dec 25, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 326
Dec 25, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 334
Dec 25, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 343
Dec 25, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 354
Dec 25, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 375
Dec 25, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 383
Dec 25, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 392
Dec 25, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 411
Dec 24, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 395
Dec 24, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 390
Dec 24, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 383
Dec 24, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 382
Dec 24, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 391
Dec 24, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 391
Dec 24, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 390
Dec 24, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 375
Dec 24, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 364
Dec 24, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 351
Dec 24, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 348
Dec 24, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 352
Dec 24, 11 AM $ 0.00204
-2.39%
$ 816,000 $ 359
Dec 24, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 359
Dec 24, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 358
Dec 24, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 366
Dec 24, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 359
Dec 24, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 359
Dec 24, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 358
Dec 24, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 352
Dec 24, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 336
Dec 24, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 325
Dec 24, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 316
Dec 24, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 300
Dec 23, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 301
Dec 23, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 309
Dec 23, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 313
Dec 23, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 317
Dec 23, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 332
Dec 23, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 353
Dec 23, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 352
Dec 23, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 350
Dec 23, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 351
Dec 23, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 350
Dec 23, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 338
Dec 23, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 339
Dec 23, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 340
Dec 23, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 345
Dec 23, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 349
Dec 23, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 341