WATA Historical Data

WATA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 491
Jan 3, 7 PM $ 0.00204
+0.49%
$ 816,000 $ 483
Jan 3, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 478
Jan 3, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 482
Jan 3, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 494
Jan 3, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 497
Jan 3, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 489
Jan 3, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 469
Jan 3, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 455
Jan 3, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 461
Jan 3, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 474
Jan 3, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 475
Jan 3, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 469
Jan 3, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 471
Jan 3, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 467
Jan 3, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 487
Jan 3, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 532
Jan 3, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 545
Jan 3, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 542
Jan 3, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 576
Jan 3, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 591
Jan 2, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 603
Jan 2, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 605
Jan 2, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 606
Jan 2, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 611
Jan 2, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 625
Jan 2, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 625
Jan 2, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 621
Jan 2, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 610
Jan 2, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 609
Jan 2, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 618
Jan 2, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 612
Jan 2, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 626
Jan 2, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 615
Jan 2, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 602
Jan 2, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 589
Jan 2, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 586
Jan 2, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 552
Jan 2, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 533
Jan 2, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 508
Jan 2, 4 AM $ 0.00203
-0.49%
$ 812,000 $ 480
Jan 2, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 468
Jan 2, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 468
Jan 2, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 450
Jan 2, 12 AM $ 0.00204
+0.49%
$ 816,000 $ 445
Jan 1, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 462
Jan 1, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 490
Jan 1, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 514
Jan 1, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 544
Jan 1, 7 PM $ 0.00203
-0.49%
$ 812,000 $ 563