WATA Historical Data

WATA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 341
Dec 23, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 343
Dec 23, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 353
Dec 23, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 385
Dec 23, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 392
Dec 23, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 396
Dec 22, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 408
Dec 22, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 22, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 402
Dec 22, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 22, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 387
Dec 22, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 376
Dec 22, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 400
Dec 22, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 422
Dec 22, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 449
Dec 22, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 446
Dec 22, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 461
Dec 22, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 484
Dec 22, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 492
Dec 22, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 506
Dec 22, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 537
Dec 22, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 575
Dec 22, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 600
Dec 22, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 608
Dec 22, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 638
Dec 22, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 666
Dec 22, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 662
Dec 22, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 634
Dec 22, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 636
Dec 22, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 643
Dec 21, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 654
Dec 21, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 655
Dec 21, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 682
Dec 21, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 680
Dec 21, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 703
Dec 21, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 701
Dec 21, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 690
Dec 21, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 685
Dec 21, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 682
Dec 21, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 712
Dec 21, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 718
Dec 21, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 713
Dec 21, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 734
Dec 21, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 757
Dec 21, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 771
Dec 21, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 781
Dec 21, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 795