WATA Historical Data

WATA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00204
+0.49%
$ 816,000 $ 583
Jan 1, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 604
Jan 1, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 639
Jan 1, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 662
Jan 1, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 702
Jan 1, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 740
Jan 1, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 753
Jan 1, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 791
Jan 1, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 833
Jan 1, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 895
Jan 1, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 953
Jan 1, 7 AM $ 0.00203
+0.00%
$ 812,000 $ 997
Jan 1, 6 AM $ 0.00203
+0.00%
$ 812,000 $ 1,058
Jan 1, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 1,080
Jan 1, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 1,069
Jan 1, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 1,072
Jan 1, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 1,087
Jan 1, 1 AM $ 0.00203
+0.00%
$ 812,000 $ 1,090
Jan 1, 12 AM $ 0.00203
+0.00%
$ 812,000 $ 1,086
Dec 31, 11 PM $ 0.00203
+0.00%
$ 812,000 $ 1,064
Dec 31, 10 PM $ 0.00203
+0.00%
$ 812,000 $ 1,041
Dec 31, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 1,009
Dec 31, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 976
Dec 31, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 945
Dec 31, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 927
Dec 31, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 907
Dec 31, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 874
Dec 31, 3 PM $ 0.00203
-0.49%
$ 812,000 $ 850
Dec 31, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 804
Dec 31, 1 PM $ 0.00204
+0.49%
$ 816,000 $ 756
Dec 31, 12 PM $ 0.00203
+0.00%
$ 812,000 $ 717
Dec 31, 11 AM $ 0.00203
+0.00%
$ 812,000 $ 671
Dec 31, 10 AM $ 0.00203
+0.00%
$ 812,000 $ 626
Dec 31, 9 AM $ 0.00203
+0.00%
$ 812,000 $ 567
Dec 31, 8 AM $ 0.00203
+0.00%
$ 812,000 $ 520
Dec 31, 7 AM $ 0.00203
-0.49%
$ 812,000 $ 490
Dec 31, 6 AM $ 0.00204
+0.49%
$ 816,000 $ 427
Dec 31, 5 AM $ 0.00203
+0.00%
$ 812,000 $ 399
Dec 31, 4 AM $ 0.00203
+0.00%
$ 812,000 $ 391
Dec 31, 3 AM $ 0.00203
+0.00%
$ 812,000 $ 393
Dec 31, 2 AM $ 0.00203
+0.00%
$ 812,000 $ 366
Dec 30, 9 PM $ 0.00203
+0.00%
$ 812,000 $ 344
Dec 30, 8 PM $ 0.00203
+0.00%
$ 812,000 $ 342
Dec 30, 7 PM $ 0.00203
+0.00%
$ 812,000 $ 343
Dec 30, 6 PM $ 0.00203
+0.00%
$ 812,000 $ 342
Dec 30, 5 PM $ 0.00203
+0.00%
$ 812,000 $ 337
Dec 30, 4 PM $ 0.00203
+0.00%
$ 812,000 $ 324
Dec 30, 3 PM $ 0.00203
+0.00%
$ 812,000 $ 318
Dec 30, 2 PM $ 0.00203
+0.00%
$ 812,000 $ 324
Dec 30, 1 PM $ 0.00203
+0.00%
$ 812,000 $ 330