WATA Historical Data

WATA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Apr 2, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 194
Apr 1, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 190
Apr 1, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 187
Apr 1, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 188
Apr 1, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 190
Apr 1, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 192
Apr 1, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 202
Apr 1, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 203
Apr 1, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 215
Apr 1, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 218
Apr 1, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 216
Apr 1, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 212
Apr 1, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 217
Apr 1, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 215
Apr 1, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 220
Apr 1, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 226
Apr 1, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 236
Apr 1, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 247
Apr 1, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 255
Apr 1, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 250
Apr 1, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 248
Apr 1, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 254
Apr 1, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 263
Apr 1, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 281
Apr 1, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 284
Mar 31, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 293
Mar 31, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 300
Mar 31, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 303
Mar 31, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 311
Mar 31, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 309
Mar 31, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 305
Mar 31, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 306
Mar 31, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 307
Mar 31, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 314
Mar 31, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 323
Mar 31, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 337
Mar 31, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 344
Mar 31, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 361
Mar 31, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 380
Mar 31, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 395
Mar 31, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 399
Mar 31, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 408
Mar 31, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 430
Mar 31, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 440
Mar 31, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 453
Mar 31, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 474
Mar 31, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 464
Mar 31, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 452
Mar 31, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 451