WATA Historical Data

WATA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 582
Apr 21, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 586
Apr 21, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 580
Apr 20, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 576
Apr 20, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 569
Apr 20, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 556
Apr 20, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 528
Apr 20, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 518
Apr 20, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 517
Apr 20, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 486
Apr 20, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 469
Apr 20, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 461
Apr 20, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 445
Apr 20, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 423
Apr 20, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 412
Apr 20, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 403
Apr 20, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 389
Apr 20, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 357
Apr 20, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 351
Apr 20, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 337
Apr 20, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 332
Apr 20, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 319
Apr 20, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 306
Apr 20, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 287
Apr 20, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 277
Apr 20, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 268
Apr 20, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 260
Apr 19, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 259
Apr 19, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 253
Apr 19, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 239
Apr 19, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 239
Apr 19, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 230
Apr 19, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 209
Apr 19, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 208
Apr 19, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 205
Apr 19, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 203
Apr 19, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 208
Apr 19, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 210
Apr 19, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 214
Apr 19, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 215
Apr 19, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 226
Apr 19, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 240
Apr 19, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 240
Apr 19, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 255
Apr 19, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 252
Apr 19, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 256
Apr 19, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 264
Apr 19, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 267
Apr 19, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 268
Apr 19, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 269