WATA Historical Data

WATA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 203
Dec 28, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 208
Dec 28, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 213
Dec 28, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 205
Dec 28, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 207
Dec 28, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 210
Dec 28, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 199
Dec 28, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 202
Dec 28, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 213
Dec 28, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 232
Dec 28, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 232
Dec 27, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 228
Dec 27, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 233
Dec 27, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 256
Dec 27, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 272
Dec 27, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 282
Dec 27, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 290
Dec 27, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 291
Dec 27, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 306
Dec 27, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 329
Dec 27, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 353
Dec 27, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 363
Dec 27, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 367
Dec 27, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 395
Dec 27, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 402
Dec 27, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 413
Dec 27, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 429
Dec 27, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 434
Dec 27, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 431
Dec 27, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 433
Dec 27, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 444
Dec 27, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 440
Dec 27, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 435
Dec 27, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 430
Dec 27, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 418
Dec 26, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 26, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 26, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 389
Dec 26, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 371
Dec 26, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 360
Dec 26, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 354
Dec 26, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 352
Dec 26, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 338
Dec 26, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 325
Dec 26, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 313
Dec 26, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 314
Dec 26, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 308
Dec 26, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 274
Dec 26, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 263
Dec 26, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 257