WATA Historical Data

WATA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 392
Dec 19, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 358
Dec 19, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 338
Dec 19, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 325
Dec 19, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 301
Dec 19, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 269
Dec 19, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 254
Dec 19, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 241
Dec 19, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 219
Dec 19, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 219
Dec 18, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 18, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 18, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 18, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 18, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 214
Dec 18, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 208
Dec 18, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 204
Dec 18, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 193
Dec 18, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 217
Dec 18, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 237
Dec 18, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 238
Dec 18, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 225
Dec 18, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 222
Dec 18, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 223
Dec 18, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 213
Dec 18, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 214
Dec 18, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 205
Dec 18, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 202
Dec 18, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 191
Dec 18, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 177
Dec 18, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 177
Dec 18, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 176
Dec 18, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 177
Dec 18, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 174
Dec 17, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 173
Dec 17, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 172
Dec 17, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 168
Dec 17, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 165
Dec 17, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 170
Dec 17, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 162
Dec 17, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 158
Dec 17, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 151
Dec 17, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 128
Dec 17, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 106
Dec 17, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 109
Dec 17, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 119
Dec 17, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 122
Dec 17, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 149
Dec 17, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 169
Dec 17, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 179