WATA Historical Data

WATA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 234
Dec 26, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 237
Dec 26, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 238
Dec 26, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 235
Dec 26, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 224
Dec 26, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 224
Dec 26, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 226
Dec 26, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 216
Dec 26, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 215
Dec 25, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 225
Dec 25, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 223
Dec 25, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 231
Dec 25, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 243
Dec 25, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 241
Dec 25, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 246
Dec 25, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 248
Dec 25, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 270
Dec 25, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 276
Dec 25, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 286
Dec 25, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 296
Dec 25, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 297
Dec 25, 11 AM $ 0.00204
+0.00%
$ 816,000 $ 303
Dec 25, 10 AM $ 0.00204
+0.00%
$ 816,000 $ 321
Dec 25, 9 AM $ 0.00204
+0.00%
$ 816,000 $ 314
Dec 25, 8 AM $ 0.00204
+0.00%
$ 816,000 $ 319
Dec 25, 7 AM $ 0.00204
+0.00%
$ 816,000 $ 326
Dec 25, 6 AM $ 0.00204
+0.00%
$ 816,000 $ 334
Dec 25, 5 AM $ 0.00204
+0.00%
$ 816,000 $ 343
Dec 25, 4 AM $ 0.00204
+0.00%
$ 816,000 $ 354
Dec 25, 3 AM $ 0.00204
+0.00%
$ 816,000 $ 375
Dec 25, 2 AM $ 0.00204
+0.00%
$ 816,000 $ 383
Dec 25, 1 AM $ 0.00204
+0.00%
$ 816,000 $ 392
Dec 25, 12 AM $ 0.00204
+0.00%
$ 816,000 $ 411
Dec 24, 11 PM $ 0.00204
+0.00%
$ 816,000 $ 395
Dec 24, 10 PM $ 0.00204
+0.00%
$ 816,000 $ 390
Dec 24, 9 PM $ 0.00204
+0.00%
$ 816,000 $ 383
Dec 24, 8 PM $ 0.00204
+0.00%
$ 816,000 $ 382
Dec 24, 7 PM $ 0.00204
+0.00%
$ 816,000 $ 391
Dec 24, 6 PM $ 0.00204
+0.00%
$ 816,000 $ 391
Dec 24, 5 PM $ 0.00204
+0.00%
$ 816,000 $ 390
Dec 24, 4 PM $ 0.00204
+0.00%
$ 816,000 $ 375
Dec 24, 3 PM $ 0.00204
+0.00%
$ 816,000 $ 364
Dec 24, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 351
Dec 24, 1 PM $ 0.00204
+0.00%
$ 816,000 $ 348
Dec 24, 12 PM $ 0.00204
+0.00%
$ 816,000 $ 352
Dec 24, 11 AM $ 0.00204
-2.39%
$ 816,000 $ 359
Dec 24, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 359
Dec 24, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 358
Dec 24, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 366
Dec 24, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 359