WATA Historical Data

WATA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 179
Dec 17, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 185
Dec 17, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 191
Dec 17, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 191
Dec 17, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 192
Dec 17, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 197
Dec 17, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 203
Dec 17, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 209
Dec 17, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 217
Dec 16, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 225
Dec 16, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 234
Dec 16, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 239
Dec 16, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 243
Dec 16, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 244
Dec 16, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 259
Dec 16, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 270
Dec 16, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 287
Dec 16, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 302
Dec 16, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 334
Dec 16, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 335
Dec 16, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 329
Dec 16, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 327
Dec 16, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 301
Dec 16, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 286
Dec 16, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 278
Dec 16, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 273
Dec 16, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 268
Dec 16, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 268
Dec 16, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 269
Dec 16, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 265
Dec 16, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 260
Dec 16, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 257
Dec 16, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 258
Dec 15, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 257
Dec 15, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 254
Dec 15, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 258
Dec 15, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 256
Dec 15, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 252
Dec 15, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 249
Dec 15, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 243
Dec 15, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 231
Dec 15, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 225
Dec 15, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 195
Dec 15, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 190
Dec 15, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 195
Dec 15, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 205
Dec 15, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 214
Dec 15, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 213
Dec 15, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 220
Dec 15, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 224