WATA Historical Data

WATA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 451
Mar 30, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 471
Mar 30, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 474
Mar 30, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 478
Mar 30, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 470
Mar 30, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 474
Mar 30, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 472
Mar 30, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 471
Mar 30, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 465
Mar 30, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 459
Mar 30, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 456
Mar 30, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 449
Mar 30, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 447
Mar 30, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 441
Mar 30, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 437
Mar 30, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 423
Mar 30, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 412
Mar 30, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 399
Mar 30, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 385
Mar 30, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 381
Mar 30, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 369
Mar 30, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 349
Mar 30, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 351
Mar 30, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 356
Mar 30, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 360
Mar 29, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 350
Mar 29, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 352
Mar 29, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 363
Mar 29, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 380
Mar 29, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 399
Mar 29, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 412
Mar 29, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 422
Mar 29, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 444
Mar 29, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 466
Mar 29, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 481
Mar 29, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 504
Mar 29, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 520
Mar 29, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 530
Mar 29, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 518
Mar 29, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 513
Mar 29, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 515
Mar 29, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 524
Mar 29, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 512
Mar 29, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 511
Mar 29, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 508
Mar 29, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 505
Mar 29, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 502
Mar 29, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 489
Mar 29, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 469
Mar 28, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 451