WATA Historical Data

WATA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 264
Apr 18, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 253
Apr 18, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 257
Apr 18, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 258
Apr 18, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 253
Apr 18, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 255
Apr 18, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 257
Apr 18, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 256
Apr 18, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 259
Apr 18, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 272
Apr 18, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 274
Apr 18, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 280
Apr 18, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 294
Apr 18, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 294
Apr 18, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 280
Apr 18, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 276
Apr 18, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 277
Apr 18, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 266
Apr 18, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 272
Apr 18, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 283
Apr 18, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 284
Apr 18, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 282
Apr 18, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 275
Apr 18, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 277
Apr 18, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 283
Apr 17, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 285
Apr 17, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 287
Apr 17, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 286
Apr 17, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 290
Apr 17, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 297
Apr 17, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 305
Apr 17, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 317
Apr 17, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 325
Apr 17, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 329
Apr 17, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 331
Apr 17, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 353
Apr 17, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 350
Apr 17, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 359
Apr 17, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 372
Apr 17, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 380
Apr 17, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 380
Apr 17, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 388
Apr 17, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 393
Apr 17, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 392
Apr 17, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 403
Apr 17, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 405
Apr 17, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 414
Apr 17, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 421
Apr 17, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 430
Apr 16, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 447