WATA Historical Data

WATA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00553
+0.00%
$ 2.21 million $ 380
Nov 19, 4 AM $ 0.00553
+0.00%
$ 2.21 million $ 395
Nov 19, 3 AM $ 0.00553
+0.00%
$ 2.21 million $ 401
Nov 19, 2 AM $ 0.00553
+0.00%
$ 2.21 million $ 429
Nov 19, 1 AM $ 0.00553
-0.18%
$ 2.21 million $ 439
Nov 18, 7 PM $ 0.00748
+0.00%
$ 2.99 million $ 765
Nov 18, 6 PM $ 0.00748
+0.00%
$ 2.99 million $ 768
Nov 18, 5 PM $ 0.00748
+0.00%
$ 2.99 million $ 798
Nov 18, 4 PM $ 0.00748
+0.00%
$ 2.99 million $ 804
Nov 18, 3 PM $ 0.00748
+0.00%
$ 2.99 million $ 784
Nov 18, 2 PM $ 0.00748
+0.00%
$ 2.99 million $ 772
Nov 18, 11 AM $ 0.00748
+0.00%
$ 2.99 million $ 857
Nov 18, 10 AM $ 0.00748
+0.00%
$ 2.99 million $ 862
Nov 18, 9 AM $ 0.00748
+0.00%
$ 2.99 million $ 855
Nov 18, 8 AM $ 0.00748
+0.00%
$ 2.99 million $ 852
Nov 18, 7 AM $ 0.00748
+0.00%
$ 2.99 million $ 841
Nov 18, 6 AM $ 0.00748
+0.00%
$ 2.99 million $ 841
Nov 18, 5 AM $ 0.00748
+0.00%
$ 2.99 million $ 803
Nov 18, 4 AM $ 0.00748
+0.00%
$ 2.99 million $ 764
Nov 18, 3 AM $ 0.00748
+0.00%
$ 2.99 million $ 778
Nov 18, 2 AM $ 0.00748
+0.00%
$ 2.99 million $ 785
Nov 18, 1 AM $ 0.00748
+0.00%
$ 2.99 million $ 795
Nov 18, 12 AM $ 0.00748
+0.00%
$ 2.99 million $ 794
Nov 17, 11 PM $ 0.00748
+0.00%
$ 2.99 million $ 793
Nov 17, 10 PM $ 0.00748
+0.00%
$ 2.99 million $ 814
Nov 17, 9 PM $ 0.00748
+0.00%
$ 2.99 million $ 825
Nov 17, 8 PM $ 0.00748
+0.00%
$ 2.99 million $ 818
Nov 17, 7 PM $ 0.00748
+0.00%
$ 2.99 million $ 782
Nov 17, 6 PM $ 0.00748
+0.00%
$ 2.99 million $ 764
Nov 17, 5 PM $ 0.00748
+0.00%
$ 2.99 million $ 760
Nov 17, 4 PM $ 0.00748
+0.00%
$ 2.99 million $ 795
Nov 17, 3 PM $ 0.00748
+0.00%
$ 2.99 million $ 815
Nov 17, 2 PM $ 0.00748
+0.00%
$ 2.99 million $ 809
Nov 17, 1 PM $ 0.00748
+0.00%
$ 2.99 million $ 764
Nov 17, 12 PM $ 0.00748
+0.00%
$ 2.99 million $ 727
Nov 17, 11 AM $ 0.00748
+0.00%
$ 2.99 million $ 752
Nov 17, 10 AM $ 0.00748
+0.00%
$ 2.99 million $ 828
Nov 17, 9 AM $ 0.00748
+0.00%
$ 2.99 million $ 835
Nov 17, 3 AM $ 0.00996
+0.00%
$ 3.98 million $ 948
Nov 17, 2 AM $ 0.00996
+0.00%
$ 3.98 million $ 950
Nov 17, 1 AM $ 0.00996
+0.00%
$ 3.98 million $ 926
Nov 17, 12 AM $ 0.00996
+0.00%
$ 3.98 million $ 944
Nov 16, 11 PM $ 0.00996
+0.00%
$ 3.98 million $ 952
Nov 16, 10 PM $ 0.00996
+0.00%
$ 3.98 million $ 889
Nov 16, 9 PM $ 0.00996
+0.00%
$ 3.98 million $ 896
Nov 16, 8 PM $ 0.00996
+0.00%
$ 3.98 million $ 906
Nov 16, 7 PM $ 0.00996
-0.10%
$ 3.98 million $ 937
Nov 16, 6 PM $ 0.00997
+0.00%
$ 3.99 million $ 916
Nov 16, 5 PM $ 0.00997
-0.10%
$ 3.99 million $ 940
Nov 16, 4 PM $ 0.00998
-0.10%
$ 3.99 million $ 910