WATA Historical Data

WATA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.00997
-0.10%
$ 3.99 million $ 940
Nov 16, 4 PM $ 0.00998
-0.10%
$ 3.99 million $ 910
Nov 16, 3 PM $ 0.00999
+0.00%
$ 4 million $ 861
Nov 16, 2 PM $ 0.00999
+0.00%
$ 4 million $ 867
Nov 16, 1 PM $ 0.00999
+0.00%
$ 4 million $ 877
Nov 16, 12 PM $ 0.00999
+0.00%
$ 4 million $ 870
Nov 16, 11 AM $ 0.0104
+0.00%
$ 4.14 million $ 836
Nov 16, 10 AM $ 0.0104
-0.10%
$ 4.14 million $ 761
Nov 16, 9 AM $ 0.0104
+0.00%
$ 4.15 million $ 777
Nov 16, 8 AM $ 0.0104
-0.10%
$ 4.15 million $ 778
Nov 16, 7 AM $ 0.0104
+0.00%
$ 4.15 million $ 830
Nov 16, 6 AM $ 0.0104
+0.00%
$ 4.15 million $ 837
Nov 16, 5 AM $ 0.0104
+0.00%
$ 4.15 million $ 854
Nov 16, 4 AM $ 0.0104
+0.00%
$ 4.15 million $ 846
Nov 16, 3 AM $ 0.0104
+0.00%
$ 4.15 million $ 861
Nov 16, 2 AM $ 0.0104
+0.00%
$ 4.15 million $ 877
Nov 16, 1 AM $ 0.0104
+0.00%
$ 4.15 million $ 870
Nov 16, 12 AM $ 0.0104
+0.00%
$ 4.15 million $ 891
Nov 15, 11 PM $ 0.0104
+0.00%
$ 4.15 million $ 860
Nov 15, 10 PM $ 0.0104
+0.00%
$ 4.15 million $ 919
Nov 15, 9 PM $ 0.0104
+0.00%
$ 4.15 million $ 898
Nov 15, 8 PM $ 0.0104
+0.00%
$ 4.15 million $ 873
Nov 15, 7 PM $ 0.0104
+0.00%
$ 4.15 million $ 858
Nov 15, 6 PM $ 0.0104
-0.10%
$ 4.15 million $ 866
Nov 15, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 819
Nov 15, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 813
Nov 15, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 845
Nov 15, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 837
Nov 15, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 858
Nov 15, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 900
Nov 15, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 973
Nov 15, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 967
Nov 15, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 953
Nov 15, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 951
Nov 15, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 939
Nov 15, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 940
Nov 15, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 939
Nov 15, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 986
Nov 15, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,027
Nov 15, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,004
Nov 15, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 999
Nov 15, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 954
Nov 14, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 949
Nov 14, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 905
Nov 14, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 909
Nov 14, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 907
Nov 14, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 938
Nov 14, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 975
Nov 14, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,003
Nov 14, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,030