WATA Historical Data

WATA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,003
Nov 14, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,030
Nov 14, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,024
Nov 14, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,070
Nov 14, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,094
Nov 14, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,084
Nov 14, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,026
Nov 14, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,022
Nov 14, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,030
Nov 14, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,035
Nov 14, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,030
Nov 14, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,012
Nov 14, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,019
Nov 14, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 990
Nov 14, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,001
Nov 14, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,035
Nov 14, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,038
Nov 14, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,073
Nov 13, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,088
Nov 13, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,085
Nov 13, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,072
Nov 13, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,070
Nov 13, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,034
Nov 13, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,004
Nov 13, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 981
Nov 13, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 963
Nov 13, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,029
Nov 13, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 992
Nov 13, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 923
Nov 13, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 897
Nov 13, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 882
Nov 13, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 893
Nov 13, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 904
Nov 13, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 902
Nov 13, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 921
Nov 13, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 919
Nov 13, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 896
Nov 13, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 877
Nov 13, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 805
Nov 13, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 769
Nov 13, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 785
Nov 13, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 769
Nov 12, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 788
Nov 12, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 805
Nov 12, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 821
Nov 12, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 854
Nov 12, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 896
Nov 12, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 918
Nov 12, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 929
Nov 12, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 894