WATA Historical Data

WATA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 894
Nov 12, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 815
Nov 12, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 847
Nov 12, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 891
Nov 12, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 908
Nov 12, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 925
Nov 12, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 918
Nov 12, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 945
Nov 12, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 932
Nov 12, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 907
Nov 12, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 944
Nov 12, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,016
Nov 12, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,057
Nov 12, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,057
Nov 12, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,077
Nov 12, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,100
Nov 12, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,096
Nov 11, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,103
Nov 11, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,082
Nov 11, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,104
Nov 11, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,094
Nov 11, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,076
Nov 11, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,054
Nov 11, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,035
Nov 11, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,057
Nov 11, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,055
Nov 11, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,027
Nov 11, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,061
Nov 11, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,048
Nov 11, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,040
Nov 11, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,115
Nov 11, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,098
Nov 11, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,118
Nov 11, 2 AM $ 0.00911
+0.00%
$ 3.64 million $ 933
Nov 11, 1 AM $ 0.00911
+0.00%
$ 3.64 million $ 935
Nov 11, 12 AM $ 0.00911
+0.00%
$ 3.64 million $ 933
Nov 10, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 979
Nov 10, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 978
Nov 10, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 983
Nov 10, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 998
Nov 10, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,001
Nov 10, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 981
Nov 10, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 983
Nov 10, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 997
Nov 10, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 932
Nov 10, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 924
Nov 10, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 896
Nov 10, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 881
Nov 10, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 893
Nov 10, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 812