WATA Historical Data

WATA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 893
Nov 10, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 812
Nov 10, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 840
Nov 10, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 833
Nov 10, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 908
Nov 10, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 922
Nov 10, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 928
Nov 9, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 918
Nov 9, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 896
Nov 9, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 870
Nov 9, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,035
Nov 9, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,137
Nov 9, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,152
Nov 9, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,168
Nov 9, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,232
Nov 9, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,268
Nov 9, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,314
Nov 9, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,360
Nov 9, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,427
Nov 9, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,424
Nov 9, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,521
Nov 9, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,563
Nov 9, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,660
Nov 9, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,685
Nov 9, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,707
Nov 9, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,749
Nov 9, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,755
Nov 9, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,801
Nov 9, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,810
Nov 9, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,808
Nov 9, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,825
Nov 8, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,909
Nov 8, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,962
Nov 8, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,088
Nov 8, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,125
Nov 8, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,068
Nov 8, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,160
Nov 8, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,363
Nov 8, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,395
Nov 8, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,521
Nov 8, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,616
Nov 8, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,646
Nov 8, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,616
Nov 8, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,657
Nov 8, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,655
Nov 8, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,648
Nov 8, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,657
Nov 8, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,665
Nov 8, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,669
Nov 8, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,716