WATA Historical Data

WATA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,665
Nov 8, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,669
Nov 8, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,716
Nov 8, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,721
Nov 8, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,715
Nov 8, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,687
Nov 8, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,764
Nov 8, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 2,845
Nov 7, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,874
Nov 7, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,886
Nov 7, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,839
Nov 7, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,743
Nov 7, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,774
Nov 7, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,731
Nov 7, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,520
Nov 7, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,403
Nov 7, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,234
Nov 7, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,091
Nov 7, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,066
Nov 7, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 2,033
Nov 7, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,905
Nov 7, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,888
Nov 7, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,875
Nov 7, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,802
Nov 7, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,766
Nov 7, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,773
Nov 7, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,678
Nov 7, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,654
Nov 7, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,614
Nov 7, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,588
Nov 7, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,510
Nov 7, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,404
Nov 6, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,290
Nov 6, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,232
Nov 6, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,165
Nov 6, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,077
Nov 6, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,006
Nov 6, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 954
Nov 6, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 949
Nov 6, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 964
Nov 6, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 971
Nov 6, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 976
Nov 6, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 900
Nov 6, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 898
Nov 6, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 906
Nov 6, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 937
Nov 6, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 891
Nov 6, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 878
Nov 6, 7 AM $ 0.0104
+2.87%
$ 4.16 million $ 895
Nov 6, 6 AM $ 0.0101
+0.00%
$ 4.04 million $ 834