WATA Historical Data

WATA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0104
+2.87%
$ 4.16 million $ 895
Nov 6, 6 AM $ 0.0101
+0.00%
$ 4.04 million $ 834
Nov 6, 5 AM $ 0.0101
+0.00%
$ 4.04 million $ 835
Nov 6, 4 AM $ 0.0101
+0.00%
$ 4.04 million $ 813
Nov 6, 3 AM $ 0.0101
+0.00%
$ 4.04 million $ 830
Nov 6, 2 AM $ 0.0101
+0.00%
$ 4.04 million $ 824
Nov 6, 1 AM $ 0.0101
+0.00%
$ 4.04 million $ 850
Nov 6, 12 AM $ 0.0101
+0.00%
$ 4.04 million $ 924
Nov 5, 11 PM $ 0.0101
+0.00%
$ 4.04 million $ 949
Nov 5, 10 PM $ 0.0101
+0.00%
$ 4.04 million $ 994
Nov 5, 9 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,033
Nov 5, 8 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,137
Nov 5, 7 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,224
Nov 5, 6 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,268
Nov 5, 5 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,347
Nov 5, 4 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,431
Nov 5, 3 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,466
Nov 5, 2 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,504
Nov 5, 1 PM $ 0.0101
+0.00%
$ 4.04 million $ 1,548
Nov 5, 12 PM $ 0.0101
-0.10%
$ 4.04 million $ 1,548
Nov 5, 11 AM $ 0.0101
+0.00%
$ 4.04 million $ 1,566
Nov 5, 10 AM $ 0.0101
+0.00%
$ 4.04 million $ 1,560
Nov 5, 9 AM $ 0.0101
-2.60%
$ 4.04 million $ 1,576
Nov 5, 8 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,640
Nov 5, 7 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,670
Nov 5, 6 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,736
Nov 5, 5 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,787
Nov 5, 4 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,872
Nov 5, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,863
Nov 5, 2 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,831
Nov 5, 1 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,784
Nov 5, 12 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,699
Nov 4, 11 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,704
Nov 4, 10 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,663
Nov 4, 9 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,646
Nov 4, 8 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,567
Nov 4, 7 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,489
Nov 4, 6 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,452
Nov 4, 5 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,356
Nov 4, 4 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,290
Nov 4, 3 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,311
Nov 4, 2 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,391
Nov 4, 1 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,358
Nov 4, 12 PM $ 0.0104
+0.00%
$ 4.16 million $ 1,362
Nov 4, 11 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,335
Nov 4, 10 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,321
Nov 4, 9 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,309
Nov 4, 8 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,324
Nov 4, 7 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,291
Nov 4, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,311