WATA Historical Data

WATA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 451
Mar 28, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 438
Mar 28, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 418
Mar 28, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 400
Mar 28, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 386
Mar 28, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 378
Mar 28, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 365
Mar 28, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 342
Mar 28, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 315
Mar 28, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 300
Mar 28, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 275
Mar 28, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 246
Mar 28, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 224
Mar 28, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 226
Mar 28, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 228
Mar 28, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 225
Mar 28, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 218
Mar 28, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 219
Mar 28, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 213
Mar 28, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 212
Mar 28, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 211
Mar 28, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 203
Mar 28, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 28, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 202
Mar 27, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 198
Mar 27, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 197
Mar 27, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 196
Mar 27, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 195
Mar 27, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 191
Mar 27, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 27, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 27, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 176
Mar 27, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 171
Mar 27, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 160
Mar 27, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 152
Mar 27, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 150
Mar 27, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 153
Mar 27, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 147
Mar 27, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 141
Mar 27, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 144
Mar 27, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Mar 27, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 122
Mar 27, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 117
Mar 27, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 119
Mar 27, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 114
Mar 27, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 27, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 115
Mar 27, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 116
Mar 26, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 119
Mar 26, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 121