WATA Historical Data

WATA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 458
Apr 16, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 471
Apr 16, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 484
Apr 16, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 494
Apr 16, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 499
Apr 16, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 509
Apr 16, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 530
Apr 16, 3 PM $ 0.00134
+0.75%
$ 569,500 $ 548
Apr 16, 2 PM $ 0.00133
+0.00%
$ 565,250 $ 570
Apr 16, 1 PM $ 0.00133
+0.00%
$ 565,250 $ 553
Apr 16, 12 PM $ 0.00133
+0.00%
$ 565,250 $ 555
Apr 16, 11 AM $ 0.00133
+0.00%
$ 565,250 $ 557
Apr 16, 10 AM $ 0.00133
+0.00%
$ 565,250 $ 564
Apr 16, 9 AM $ 0.00133
+0.00%
$ 565,250 $ 552
Apr 16, 8 AM $ 0.00133
+0.00%
$ 565,250 $ 556
Apr 16, 7 AM $ 0.00133
+0.00%
$ 565,250 $ 542
Apr 16, 6 AM $ 0.00133
+0.00%
$ 565,250 $ 526
Apr 16, 5 AM $ 0.00133
+0.00%
$ 565,250 $ 510
Apr 16, 4 AM $ 0.00133
+0.00%
$ 565,250 $ 485
Apr 16, 3 AM $ 0.00133
+0.00%
$ 565,250 $ 475
Apr 16, 2 AM $ 0.00133
+0.00%
$ 565,250 $ 462
Apr 16, 1 AM $ 0.00133
+0.00%
$ 565,250 $ 450
Apr 16, 12 AM $ 0.00133
+0.00%
$ 565,250 $ 431
Apr 15, 11 PM $ 0.00133
+0.00%
$ 565,250 $ 409
Apr 15, 10 PM $ 0.00133
+0.00%
$ 565,250 $ 396
Apr 15, 9 PM $ 0.00133
+0.00%
$ 565,250 $ 386
Apr 15, 8 PM $ 0.00133
+0.00%
$ 565,250 $ 369
Apr 15, 7 PM $ 0.00133
+0.00%
$ 565,250 $ 358
Apr 15, 6 PM $ 0.00133
+0.00%
$ 565,250 $ 341
Apr 15, 5 PM $ 0.00133
+0.00%
$ 565,250 $ 318
Apr 15, 4 PM $ 0.00133
+0.00%
$ 565,250 $ 287
Apr 15, 3 PM $ 0.00133
+0.00%
$ 565,250 $ 251
Apr 15, 2 PM $ 0.00133
+0.00%
$ 565,250 $ 217
Apr 15, 1 PM $ 0.00133
+0.00%
$ 565,250 $ 208
Apr 15, 12 PM $ 0.00133
+0.00%
$ 565,250 $ 188
Apr 15, 11 AM $ 0.00133
+0.00%
$ 565,250 $ 177
Apr 15, 10 AM $ 0.00133
+0.00%
$ 565,250 $ 156
Apr 15, 9 AM $ 0.00133
+0.00%
$ 565,250 $ 153
Apr 15, 8 AM $ 0.00133
+0.00%
$ 565,250 $ 144
Apr 15, 7 AM $ 0.00133
+0.00%
$ 565,250 $ 147
Apr 15, 6 AM $ 0.00133
+0.00%
$ 565,250 $ 151
Apr 15, 5 AM $ 0.00133
+0.00%
$ 565,250 $ 154
Apr 15, 4 AM $ 0.00133
+0.00%
$ 565,250 $ 162
Apr 15, 3 AM $ 0.00133
+0.00%
$ 565,250 $ 165
Apr 15, 2 AM $ 0.00133
+0.00%
$ 565,250 $ 172
Apr 15, 1 AM $ 0.00133
+0.00%
$ 565,250 $ 185
Apr 15, 12 AM $ 0.00133
+0.00%
$ 565,250 $ 190
Apr 14, 11 PM $ 0.00133
+0.00%
$ 565,250 $ 193
Apr 14, 10 PM $ 0.00133
+0.00%
$ 565,250 $ 199
Apr 14, 9 PM $ 0.00133
+0.00%
$ 565,250 $ 210