WATA Historical Data

WATA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,311
Nov 4, 5 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,322
Nov 4, 4 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,255
Nov 4, 3 AM $ 0.0104
+0.00%
$ 4.16 million $ 1,306
Nov 4, 2 AM $ 0.0104
+0.10%
$ 4.16 million $ 1,360
Nov 4, 1 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,382
Nov 4, 12 AM $ 0.0104
+0.00%
$ 4.15 million $ 1,400
Nov 3, 11 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,374
Nov 3, 10 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,419
Nov 3, 9 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,405
Nov 3, 8 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,362
Nov 3, 7 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,343
Nov 3, 6 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,348
Nov 3, 5 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,345
Nov 3, 4 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,313
Nov 3, 3 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,244
Nov 3, 2 PM $ 0.0104
+0.00%
$ 4.15 million $ 1,129
Nov 3, 7 AM $ 0.00799
+0.00%
$ 3.2 million $ 868
Nov 3, 6 AM $ 0.00799
+0.00%
$ 3.2 million $ 861
Nov 3, 5 AM $ 0.00799
+0.00%
$ 3.2 million $ 826
Nov 3, 4 AM $ 0.00799
+0.00%
$ 3.2 million $ 815
Nov 3, 3 AM $ 0.00799
+0.00%
$ 3.2 million $ 769
Nov 3, 2 AM $ 0.00799
+0.00%
$ 3.2 million $ 720
Nov 3, 1 AM $ 0.00799
+0.00%
$ 3.2 million $ 692
Nov 3, 12 AM $ 0.00799
+0.00%
$ 3.2 million $ 681
Nov 2, 11 PM $ 0.00799
+0.00%
$ 3.2 million $ 695
Nov 2, 10 PM $ 0.00799
+0.00%
$ 3.2 million $ 670
Nov 2, 9 PM $ 0.00799
+0.00%
$ 3.2 million $ 660
Nov 2, 8 PM $ 0.00799
+0.00%
$ 3.2 million $ 650
Nov 2, 7 PM $ 0.00799
+0.00%
$ 3.2 million $ 647
Nov 2, 6 PM $ 0.00799
+0.00%
$ 3.2 million $ 626
Nov 2, 5 PM $ 0.00799
+0.00%
$ 3.2 million $ 625
Nov 2, 4 PM $ 0.00799
+0.00%
$ 3.2 million $ 621
Nov 2, 3 PM $ 0.00799
+0.00%
$ 3.2 million $ 613
Nov 2, 2 PM $ 0.00799
+0.00%
$ 3.2 million $ 594
Nov 2, 1 PM $ 0.00799
+0.00%
$ 3.2 million $ 568
Nov 2, 12 PM $ 0.00799
+0.00%
$ 3.2 million $ 544
Nov 2, 11 AM $ 0.00799
+0.00%
$ 3.2 million $ 528
Nov 2, 10 AM $ 0.00799
+0.00%
$ 3.2 million $ 471
Nov 2, 9 AM $ 0.00799
+0.00%
$ 3.2 million $ 458
Nov 2, 8 AM $ 0.00799
+0.00%
$ 3.2 million $ 459
Nov 2, 7 AM $ 0.00799
+0.00%
$ 3.2 million $ 456
Nov 2, 6 AM $ 0.00799
+0.00%
$ 3.2 million $ 406
Nov 2, 5 AM $ 0.00799
+0.00%
$ 3.2 million $ 398
Nov 2, 4 AM $ 0.00799
+0.00%
$ 3.2 million $ 557
Nov 2, 3 AM $ 0.00799
+0.00%
$ 3.2 million $ 562
Nov 2, 2 AM $ 0.00799
+0.00%
$ 3.2 million $ 567
Nov 2, 1 AM $ 0.00799
+0.00%
$ 3.2 million $ 575
Nov 2, 12 AM $ 0.00799
+0.00%
$ 3.2 million $ 568
Nov 1, 11 PM $ 0.00799
+0.00%
$ 3.2 million $ 552