WATA Historical Data

WATA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00799
+0.00%
$ 3.2 million $ 568
Nov 1, 11 PM $ 0.00799
+0.00%
$ 3.2 million $ 552
Nov 1, 10 PM $ 0.00799
+0.00%
$ 3.2 million $ 557
Nov 1, 9 PM $ 0.00799
+0.00%
$ 3.2 million $ 566
Nov 1, 8 PM $ 0.00799
+0.00%
$ 3.2 million $ 575
Nov 1, 7 PM $ 0.00799
+0.00%
$ 3.2 million $ 587
Nov 1, 6 PM $ 0.00799
+0.00%
$ 3.2 million $ 610
Nov 1, 5 PM $ 0.00799
+0.00%
$ 3.2 million $ 627
Nov 1, 4 PM $ 0.00799
+0.00%
$ 3.2 million $ 659
Nov 1, 3 PM $ 0.00799
+0.00%
$ 3.2 million $ 713
Nov 1, 2 PM $ 0.00799
+0.00%
$ 3.2 million $ 732
Nov 1, 1 PM $ 0.00799
+0.00%
$ 3.2 million $ 757
Nov 1, 12 PM $ 0.00799
+0.00%
$ 3.2 million $ 771
Nov 1, 11 AM $ 0.00799
+0.00%
$ 3.2 million $ 853
Nov 1, 10 AM $ 0.00799
+0.00%
$ 3.2 million $ 867
Nov 1, 9 AM $ 0.00799
+0.00%
$ 3.2 million $ 885
Nov 1, 8 AM $ 0.00799
+0.00%
$ 3.2 million $ 868
Nov 1, 7 AM $ 0.00799
+0.00%
$ 3.2 million $ 890
Nov 1, 6 AM $ 0.00799
+0.00%
$ 3.2 million $ 900
Nov 1, 5 AM $ 0.00799
+4.04%
$ 3.2 million $ 913
Nov 1, 4 AM $ 0.00768
+0.00%
$ 3.07 million $ 719
Nov 1, 3 AM $ 0.00768
+0.00%
$ 3.07 million $ 723
Nov 1, 2 AM $ 0.00768
+0.00%
$ 3.07 million $ 721
Nov 1, 1 AM $ 0.00768
+0.00%
$ 3.07 million $ 718
Nov 1, 12 AM $ 0.00768
+0.00%
$ 3.07 million $ 733
Oct 31, 11 PM $ 0.00768
+0.00%
$ 3.07 million $ 729
Oct 31, 10 PM $ 0.00768
+0.00%
$ 3.07 million $ 717
Oct 31, 9 PM $ 0.00768
+0.00%
$ 3.07 million $ 708
Oct 31, 8 PM $ 0.00768
+0.00%
$ 3.07 million $ 704
Oct 31, 7 PM $ 0.00768
-0.13%
$ 3.07 million $ 737
Oct 31, 6 PM $ 0.00769
+0.00%
$ 3.08 million $ 738
Oct 31, 5 PM $ 0.00769
+0.00%
$ 3.08 million $ 736
Oct 31, 4 PM $ 0.00769
+0.00%
$ 3.08 million $ 716
Oct 31, 3 PM $ 0.00769
-2.90%
$ 3.08 million $ 692
Oct 31, 2 PM $ 0.00792
+0.00%
$ 3.17 million $ 747
Oct 31, 1 PM $ 0.00792
+0.00%
$ 3.17 million $ 781
Oct 31, 12 PM $ 0.00792
-0.25%
$ 3.17 million $ 811
Oct 31, 11 AM $ 0.00794
+0.00%
$ 3.18 million $ 822
Oct 31, 10 AM $ 0.00794
+0.00%
$ 3.18 million $ 846
Oct 31, 9 AM $ 0.00794
+0.00%
$ 3.18 million $ 847
Oct 31, 8 AM $ 0.00794
+0.00%
$ 3.18 million $ 854
Oct 31, 7 AM $ 0.00794
+0.00%
$ 3.18 million $ 841
Oct 31, 6 AM $ 0.00794
+0.00%
$ 3.18 million $ 819
Oct 31, 5 AM $ 0.00794
+0.00%
$ 3.18 million $ 813
Oct 31, 4 AM $ 0.00794
+0.00%
$ 3.18 million $ 824
Oct 31, 3 AM $ 0.00794
+0.00%
$ 3.18 million $ 884
Oct 31, 2 AM $ 0.00794
+0.00%
$ 3.18 million $ 886
Oct 31, 1 AM $ 0.00794
+0.00%
$ 3.18 million $ 882
Oct 31, 12 AM $ 0.00794
+0.00%
$ 3.18 million $ 870
Oct 30, 11 PM $ 0.00794
+0.00%
$ 3.18 million $ 889