WATA Historical Data

WATA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00794
+0.00%
$ 3.18 million $ 882
Oct 31, 12 AM $ 0.00794
+0.00%
$ 3.18 million $ 870
Oct 30, 11 PM $ 0.00794
+0.00%
$ 3.18 million $ 889
Oct 30, 10 PM $ 0.00794
+0.00%
$ 3.18 million $ 911
Oct 30, 9 PM $ 0.00794
+0.00%
$ 3.18 million $ 912
Oct 30, 8 PM $ 0.00794
+0.00%
$ 3.18 million $ 913
Oct 30, 7 PM $ 0.00794
+0.00%
$ 3.18 million $ 896
Oct 30, 6 PM $ 0.00794
+0.00%
$ 3.18 million $ 914
Oct 30, 5 PM $ 0.00794
+0.00%
$ 3.18 million $ 982
Oct 30, 4 PM $ 0.00794
+0.00%
$ 3.18 million $ 980
Oct 30, 3 PM $ 0.00794
+0.00%
$ 3.18 million $ 999
Oct 30, 2 PM $ 0.00794
+0.00%
$ 3.18 million $ 944
Oct 30, 1 PM $ 0.00794
+0.00%
$ 3.18 million $ 895
Oct 30, 12 PM $ 0.00794
+0.00%
$ 3.18 million $ 840
Oct 30, 11 AM $ 0.00794
+0.00%
$ 3.18 million $ 754
Oct 30, 10 AM $ 0.00794
+0.00%
$ 3.18 million $ 719
Oct 30, 9 AM $ 0.00794
+0.00%
$ 3.18 million $ 722
Oct 30, 9 AM $ 0.00794
+0.00%
$ 3.18 million $ 722
Oct 30, 8 AM $ 0.00794
+0.00%
$ 3.18 million $ 710
Oct 30, 8 AM $ 0.00794
+0.00%
$ 3.18 million $ 710
Oct 30, 7 AM $ 0.00794
+0.00%
$ 3.18 million $ 719
Oct 30, 7 AM $ 0.00794
+0.00%
$ 3.18 million $ 719
Oct 30, 6 AM $ 0.00794
+0.00%
$ 3.18 million $ 726
Oct 30, 6 AM $ 0.00794
+0.00%
$ 3.18 million $ 726
Oct 30, 5 AM $ 0.00794
+0.00%
$ 3.18 million $ 717
Oct 30, 5 AM $ 0.00794
+0.00%
$ 3.18 million $ 717
Oct 30, 4 AM $ 0.00794
+0.00%
$ 3.18 million $ 707
Oct 30, 4 AM $ 0.00794
+0.00%
$ 3.18 million $ 707
Oct 30, 3 AM $ 0.00794
+0.00%
$ 3.18 million $ 641
Oct 30, 3 AM $ 0.00794
+0.00%
$ 3.18 million $ 641
Oct 30, 2 AM $ 0.00794
+0.00%
$ 3.18 million $ 666
Oct 30, 2 AM $ 0.00794
+0.00%
$ 3.18 million $ 666
Oct 30, 1 AM $ 0.00794
+0.00%
$ 3.18 million $ 667
Oct 30, 1 AM $ 0.00794
+0.00%
$ 3.18 million $ 667
Oct 30, 12 AM $ 0.00794
+0.00%
$ 3.18 million $ 778
Oct 30, 12 AM $ 0.00794
+0.00%
$ 3.18 million $ 778
Oct 29, 11 PM $ 0.00794
+0.00%
$ 3.18 million $ 758
Oct 29, 11 PM $ 0.00794
+0.00%
$ 3.18 million $ 758
Oct 29, 10 PM $ 0.00794
+0.00%
$ 3.18 million $ 735
Oct 29, 10 PM $ 0.00794
+0.00%
$ 3.18 million $ 735
Oct 29, 9 PM $ 0.00794
+0.00%
$ 3.18 million $ 748
Oct 29, 9 PM $ 0.00794
+0.00%
$ 3.18 million $ 748
Oct 29, 8 PM $ 0.00794
+0.00%
$ 3.18 million $ 773
Oct 29, 8 PM $ 0.00794
+0.00%
$ 3.18 million $ 773
Oct 29, 7 PM $ 0.00794
+0.00%
$ 3.18 million $ 846
Oct 29, 7 PM $ 0.00794
+0.00%
$ 3.18 million $ 846
Oct 29, 6 PM $ 0.00794
+0.00%
$ 3.18 million $ 843
Oct 29, 6 PM $ 0.00794
+0.00%
$ 3.18 million $ 843
Oct 29, 5 PM $ 0.00794
+0.00%
$ 3.18 million $ 775
Oct 29, 5 PM $ 0.00794
+0.00%
$ 3.18 million $ 775