WATA Historical Data

WATA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00794
+0.00%
$ 3.18 million $ 775
Oct 29, 4 PM $ 0.00794
+0.00%
$ 3.18 million $ 763
Oct 29, 4 PM $ 0.00794
+0.00%
$ 3.18 million $ 763
Oct 29, 3 PM $ 0.00794
+0.00%
$ 3.18 million $ 724
Oct 29, 3 PM $ 0.00794
+0.00%
$ 3.18 million $ 724
Oct 29, 2 PM $ 0.00794
-0.50%
$ 3.18 million $ 737
Oct 29, 2 PM $ 0.00794
-0.50%
$ 3.18 million $ 737
Oct 29, 1 PM $ 0.00798
+0.00%
$ 3.19 million $ 875
Oct 29, 1 PM $ 0.00798
+0.00%
$ 3.19 million $ 875
Oct 29, 12 PM $ 0.00798
+0.00%
$ 3.19 million $ 928
Oct 29, 12 PM $ 0.00798
+0.00%
$ 3.19 million $ 928
Oct 29, 11 AM $ 0.00798
+0.00%
$ 3.19 million $ 932
Oct 29, 11 AM $ 0.00798
+0.00%
$ 3.19 million $ 932
Oct 29, 10 AM $ 0.00798
+0.00%
$ 3.19 million $ 935
Oct 29, 10 AM $ 0.00798
+0.00%
$ 3.19 million $ 935
Oct 29, 9 AM $ 0.00798
+0.00%
$ 3.19 million $ 956
Oct 29, 9 AM $ 0.00798
+0.00%
$ 3.19 million $ 956
Oct 29, 8 AM $ 0.00798
+0.00%
$ 3.19 million $ 1,004
Oct 29, 8 AM $ 0.00798
+0.00%
$ 3.19 million $ 1,004
Oct 29, 7 AM $ 0.00798
+0.00%
$ 3.19 million $ 989
Oct 29, 7 AM $ 0.00798
+0.00%
$ 3.19 million $ 989
Oct 29, 1 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,079
Oct 29, 12 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,077
Oct 28, 11 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,087
Oct 28, 10 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,098
Oct 28, 9 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,086
Oct 28, 8 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,054
Oct 28, 7 PM $ 0.00898
+0.00%
$ 3.59 million $ 957
Oct 28, 6 PM $ 0.00898
+0.00%
$ 3.59 million $ 940
Oct 28, 5 PM $ 0.00898
+0.00%
$ 3.59 million $ 950
Oct 28, 4 PM $ 0.00898
+0.00%
$ 3.59 million $ 997
Oct 28, 3 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,006
Oct 28, 2 PM $ 0.00898
+0.00%
$ 3.59 million $ 1,026
Oct 28, 1 PM $ 0.00898
+0.00%
$ 3.59 million $ 900
Oct 28, 12 PM $ 0.00898
+0.00%
$ 3.59 million $ 838
Oct 28, 11 AM $ 0.00898
+0.00%
$ 3.59 million $ 836
Oct 28, 10 AM $ 0.00898
+0.00%
$ 3.59 million $ 836
Oct 28, 9 AM $ 0.00898
-0.11%
$ 3.59 million $ 801
Oct 28, 8 AM $ 0.00899
+0.00%
$ 3.6 million $ 769
Oct 28, 7 AM $ 0.00899
-4.26%
$ 3.6 million $ 785
Oct 28, 6 AM $ 0.00939
+0.00%
$ 3.76 million $ 823
Oct 28, 5 AM $ 0.00939
+0.00%
$ 3.76 million $ 806
Oct 28, 4 AM $ 0.00939
+0.00%
$ 3.76 million $ 773
Oct 28, 3 AM $ 0.00939
+0.00%
$ 3.76 million $ 778
Oct 28, 2 AM $ 0.00939
+0.00%
$ 3.76 million $ 781
Oct 28, 1 AM $ 0.00939
+0.00%
$ 3.76 million $ 765
Oct 28, 12 AM $ 0.00939
+0.00%
$ 3.76 million $ 772
Oct 27, 11 PM $ 0.00939
+0.00%
$ 3.76 million $ 764
Oct 27, 10 PM $ 0.00939
+0.00%
$ 3.76 million $ 741
Oct 27, 9 PM $ 0.00939
+0.00%
$ 3.76 million $ 751