WATA Historical Data

WATA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00939
+0.00%
$ 3.76 million $ 751
Oct 27, 8 PM $ 0.00939
+0.00%
$ 3.76 million $ 747
Oct 27, 7 PM $ 0.00939
+0.00%
$ 3.76 million $ 748
Oct 27, 6 PM $ 0.00939
+0.00%
$ 3.76 million $ 730
Oct 27, 5 PM $ 0.00939
+0.00%
$ 3.76 million $ 719
Oct 27, 4 PM $ 0.00939
+0.00%
$ 3.76 million $ 670
Oct 27, 3 PM $ 0.00939
+0.00%
$ 3.76 million $ 669
Oct 27, 2 PM $ 0.00939
+0.00%
$ 3.76 million $ 634
Oct 27, 1 PM $ 0.00939
+0.00%
$ 3.76 million $ 609
Oct 27, 12 PM $ 0.00939
+0.00%
$ 3.76 million $ 620
Oct 27, 11 AM $ 0.00939
+0.00%
$ 3.76 million $ 646
Oct 27, 10 AM $ 0.00939
+0.00%
$ 3.76 million $ 646
Oct 27, 9 AM $ 0.00939
-0.53%
$ 3.76 million $ 735
Oct 27, 8 AM $ 0.00944
+0.00%
$ 3.78 million $ 749
Oct 27, 7 AM $ 0.00949
+0.00%
$ 3.8 million $ 737
Oct 27, 6 AM $ 0.00949
+0.00%
$ 3.8 million $ 724
Oct 27, 5 AM $ 0.00949
+0.00%
$ 3.8 million $ 709
Oct 27, 4 AM $ 0.00949
-4.43%
$ 3.8 million $ 699
Oct 27, 3 AM $ 0.00993
+0.00%
$ 3.97 million $ 724
Oct 27, 2 AM $ 0.00993
+0.00%
$ 3.97 million $ 705
Oct 27, 1 AM $ 0.00993
+0.00%
$ 3.97 million $ 709
Oct 27, 12 AM $ 0.00993
+0.00%
$ 3.97 million $ 695
Oct 26, 11 PM $ 0.00993
+0.00%
$ 3.97 million $ 688
Oct 26, 10 PM $ 0.00993
+0.00%
$ 3.97 million $ 694
Oct 26, 9 PM $ 0.00993
+0.00%
$ 3.97 million $ 676
Oct 26, 8 PM $ 0.00993
+0.00%
$ 3.97 million $ 677
Oct 26, 7 PM $ 0.00993
+0.00%
$ 3.97 million $ 663
Oct 26, 6 PM $ 0.00993
+0.00%
$ 3.97 million $ 651
Oct 26, 5 PM $ 0.00993
+0.00%
$ 3.97 million $ 676
Oct 26, 4 PM $ 0.00993
+0.00%
$ 3.97 million $ 665
Oct 26, 3 PM $ 0.00993
+0.00%
$ 3.97 million $ 645
Oct 26, 2 PM $ 0.00994
+0.00%
$ 3.98 million $ 658
Oct 26, 1 PM $ 0.00994
-4.24%
$ 3.98 million $ 677
Oct 26, 12 PM $ 0.0104
+0.00%
$ 4.15 million $ 679
Oct 26, 11 AM $ 0.0104
+0.00%
$ 4.15 million $ 680
Oct 26, 10 AM $ 0.0104
-0.95%
$ 4.16 million $ 674
Oct 26, 9 AM $ 0.0105
+0.00%
$ 4.2 million $ 651
Oct 26, 8 AM $ 0.0105
+0.00%
$ 4.2 million $ 612
Oct 26, 7 AM $ 0.0105
+0.00%
$ 4.2 million $ 590
Oct 26, 6 AM $ 0.0105
+0.00%
$ 4.2 million $ 589
Oct 26, 5 AM $ 0.0105
+0.00%
$ 4.2 million $ 572
Oct 26, 4 AM $ 0.0105
+0.00%
$ 4.2 million $ 567
Oct 26, 3 AM $ 0.0105
+0.00%
$ 4.2 million $ 579
Oct 26, 2 AM $ 0.0105
+0.00%
$ 4.2 million $ 604
Oct 26, 1 AM $ 0.0105
+0.00%
$ 4.2 million $ 632
Oct 26, 12 AM $ 0.0105
+0.00%
$ 4.2 million $ 636
Oct 25, 11 PM $ 0.0105
+0.00%
$ 4.2 million $ 647
Oct 25, 10 PM $ 0.0105
+0.00%
$ 4.2 million $ 634
Oct 25, 9 PM $ 0.0105
+0.00%
$ 4.2 million $ 627
Oct 25, 8 PM $ 0.0105
+0.00%
$ 4.2 million $ 627