WATA Historical Data

WATA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0105
+0.00%
$ 4.2 million $ 627
Oct 25, 8 PM $ 0.0105
+0.00%
$ 4.2 million $ 627
Oct 25, 7 PM $ 0.0105
+0.00%
$ 4.2 million $ 633
Oct 25, 6 PM $ 0.0105
+0.00%
$ 4.2 million $ 637
Oct 25, 5 PM $ 0.0105
+0.00%
$ 4.2 million $ 602
Oct 25, 4 PM $ 0.0105
+0.00%
$ 4.2 million $ 604
Oct 25, 3 PM $ 0.0105
+0.00%
$ 4.2 million $ 618
Oct 25, 2 PM $ 0.011
+0.00%
$ 4.38 million $ 618
Oct 25, 1 PM $ 0.011
+0.00%
$ 4.38 million $ 700
Oct 25, 12 PM $ 0.011
+0.00%
$ 4.38 million $ 753
Oct 25, 11 AM $ 0.011
-0.18%
$ 4.38 million $ 762
Oct 25, 10 AM $ 0.011
+0.18%
$ 4.39 million $ 763
Oct 25, 9 AM $ 0.011
+0.00%
$ 4.38 million $ 677
Oct 25, 8 AM $ 0.011
+0.00%
$ 4.38 million $ 671
Oct 25, 7 AM $ 0.011
+0.00%
$ 4.38 million $ 678
Oct 25, 6 AM $ 0.011
+0.00%
$ 4.38 million $ 679
Oct 25, 5 AM $ 0.011
+0.00%
$ 4.38 million $ 685
Oct 25, 4 AM $ 0.011
+0.00%
$ 4.38 million $ 691
Oct 25, 3 AM $ 0.011
+0.00%
$ 4.38 million $ 733
Oct 25, 2 AM $ 0.011
+0.00%
$ 4.38 million $ 719
Oct 25, 1 AM $ 0.011
+0.00%
$ 4.38 million $ 695
Oct 25, 12 AM $ 0.011
+0.00%
$ 4.38 million $ 689
Oct 24, 11 PM $ 0.011
+0.00%
$ 4.38 million $ 716
Oct 24, 10 PM $ 0.011
+0.00%
$ 4.38 million $ 744
Oct 24, 9 PM $ 0.011
+0.00%
$ 4.38 million $ 754
Oct 24, 8 PM $ 0.011
+0.00%
$ 4.38 million $ 772
Oct 24, 7 PM $ 0.011
-0.09%
$ 4.38 million $ 767
Oct 24, 6 PM $ 0.011
-0.09%
$ 4.39 million $ 771
Oct 24, 5 PM $ 0.011
+0.00%
$ 4.39 million $ 767
Oct 24, 4 PM $ 0.011
+0.00%
$ 4.39 million $ 808
Oct 24, 3 PM $ 0.011
+0.00%
$ 4.39 million $ 793
Oct 24, 2 PM $ 0.011
+0.00%
$ 4.39 million $ 839
Oct 24, 1 PM $ 0.011
+0.00%
$ 4.39 million $ 769
Oct 24, 12 PM $ 0.011
+0.00%
$ 4.39 million $ 744
Oct 24, 11 AM $ 0.011
+0.00%
$ 4.39 million $ 722
Oct 24, 10 AM $ 0.011
+0.00%
$ 4.39 million $ 733
Oct 24, 9 AM $ 0.011
+0.00%
$ 4.39 million $ 738
Oct 24, 8 AM $ 0.011
+0.00%
$ 4.39 million $ 741
Oct 24, 7 AM $ 0.011
+0.00%
$ 4.39 million $ 746
Oct 24, 6 AM $ 0.011
+0.00%
$ 4.39 million $ 745
Oct 24, 5 AM $ 0.011
+0.00%
$ 4.39 million $ 766
Oct 24, 4 AM $ 0.011
+0.00%
$ 4.39 million $ 769
Oct 24, 3 AM $ 0.011
+0.00%
$ 4.39 million $ 730
Oct 24, 2 AM $ 0.011
+0.00%
$ 4.39 million $ 745
Oct 24, 1 AM $ 0.011
+0.00%
$ 4.39 million $ 760
Oct 24, 12 AM $ 0.011
+0.00%
$ 4.39 million $ 759
Oct 23, 11 PM $ 0.011
+0.00%
$ 4.39 million $ 741
Oct 23, 10 PM $ 0.011
+0.00%
$ 4.39 million $ 780
Oct 23, 9 PM $ 0.011
+0.00%
$ 4.39 million $ 807
Oct 23, 8 PM $ 0.011
+0.00%
$ 4.39 million $ 883