WATA Historical Data

WATA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.011
+0.00%
$ 4.39 million $ 883
Oct 23, 7 PM $ 0.011
+0.00%
$ 4.39 million $ 908
Oct 23, 6 PM $ 0.011
+0.00%
$ 4.39 million $ 908
Oct 23, 5 PM $ 0.011
+0.00%
$ 4.39 million $ 930
Oct 23, 4 PM $ 0.011
+0.00%
$ 4.39 million $ 900
Oct 23, 3 PM $ 0.011
+0.00%
$ 4.39 million $ 933
Oct 23, 2 PM $ 0.011
+0.00%
$ 4.39 million $ 903
Oct 23, 1 PM $ 0.011
+0.00%
$ 4.39 million $ 964
Oct 23, 12 PM $ 0.011
+0.00%
$ 4.39 million $ 973
Oct 23, 11 AM $ 0.011
+0.00%
$ 4.39 million $ 966
Oct 23, 10 AM $ 0.011
+0.00%
$ 4.39 million $ 989
Oct 23, 9 AM $ 0.011
+0.00%
$ 4.39 million $ 993
Oct 23, 8 AM $ 0.011
+0.00%
$ 4.39 million $ 1,037
Oct 23, 7 AM $ 0.011
+0.00%
$ 4.39 million $ 1,060
Oct 23, 6 AM $ 0.011
-0.09%
$ 4.39 million $ 1,064
Oct 23, 5 AM $ 0.011
+0.00%
$ 4.4 million $ 1,068
Oct 23, 4 AM $ 0.011
+0.00%
$ 4.4 million $ 1,080
Oct 23, 3 AM $ 0.011
+0.00%
$ 4.4 million $ 1,083
Oct 23, 2 AM $ 0.011
+0.00%
$ 4.4 million $ 1,088
Oct 23, 1 AM $ 0.011
+0.00%
$ 4.4 million $ 1,096
Oct 23, 12 AM $ 0.011
+0.00%
$ 4.4 million $ 1,170
Oct 22, 11 PM $ 0.011
+0.00%
$ 4.4 million $ 1,303
Oct 22, 10 PM $ 0.011
+0.00%
$ 4.4 million $ 1,374
Oct 22, 9 PM $ 0.011
+0.00%
$ 4.4 million $ 1,408
Oct 22, 8 PM $ 0.011
+0.00%
$ 4.4 million $ 1,351
Oct 22, 7 PM $ 0.011
+0.00%
$ 4.4 million $ 1,349
Oct 22, 6 PM $ 0.011
+0.00%
$ 4.4 million $ 1,341
Oct 22, 5 PM $ 0.011
+0.00%
$ 4.4 million $ 1,335
Oct 22, 4 PM $ 0.011
+0.00%
$ 4.4 million $ 1,386
Oct 22, 3 PM $ 0.011
+0.00%
$ 4.4 million $ 1,379
Oct 22, 2 PM $ 0.011
-2.83%
$ 4.4 million $ 1,432
Oct 22, 1 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,500
Oct 22, 12 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,527
Oct 22, 11 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,552
Oct 22, 10 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,544
Oct 22, 9 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,598
Oct 22, 8 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,607
Oct 22, 7 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,592
Oct 22, 6 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,591
Oct 22, 5 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,581
Oct 22, 4 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,591
Oct 22, 3 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,612
Oct 22, 2 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,598
Oct 22, 1 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,603
Oct 22, 12 AM $ 0.0113
+0.00%
$ 4.52 million $ 1,534
Oct 21, 11 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,384
Oct 21, 10 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,246
Oct 21, 9 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,222
Oct 21, 8 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,187
Oct 21, 7 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,180