WATA Historical Data

WATA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,187
Oct 21, 7 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,180
Oct 21, 6 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,192
Oct 21, 5 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,204
Oct 21, 4 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,156
Oct 21, 3 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,178
Oct 21, 2 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,094
Oct 21, 1 PM $ 0.0113
+0.00%
$ 4.52 million $ 1,027
Oct 21, 12 PM $ 0.0113
+0.00%
$ 4.52 million $ 997
Oct 21, 11 AM $ 0.0113
-0.35%
$ 4.52 million $ 979
Oct 21, 10 AM $ 0.0114
-0.09%
$ 4.54 million $ 993
Oct 21, 9 AM $ 0.0114
+0.00%
$ 4.54 million $ 970
Oct 21, 8 AM $ 0.0114
+0.00%
$ 4.54 million $ 962
Oct 21, 7 AM $ 0.0114
+0.00%
$ 4.54 million $ 980
Oct 21, 6 AM $ 0.0114
+0.00%
$ 4.54 million $ 995
Oct 21, 5 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,007
Oct 21, 4 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,026
Oct 21, 3 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,021
Oct 21, 2 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,031
Oct 21, 1 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,001
Oct 21, 12 AM $ 0.0114
+0.00%
$ 4.54 million $ 1,023
Oct 20, 11 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,079
Oct 20, 10 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,087
Oct 20, 9 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,034
Oct 20, 8 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,020
Oct 20, 7 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,001
Oct 20, 6 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,009
Oct 20, 5 PM $ 0.0114
+0.00%
$ 4.54 million $ 983
Oct 20, 4 PM $ 0.0114
+0.00%
$ 4.54 million $ 1,003
Oct 20, 3 PM $ 0.0114
+0.00%
$ 4.54 million $ 948
Oct 20, 2 PM $ 0.0114
+0.00%
$ 4.54 million $ 953
Oct 20, 1 PM $ 0.0114
+0.00%
$ 4.54 million $ 968
Oct 20, 12 PM $ 0.0114
+0.00%
$ 4.54 million $ 999
Oct 20, 11 AM $ 0.0114
+0.00%
$ 4.54 million $ 985
Oct 20, 10 AM $ 0.0114
+0.00%
$ 4.54 million $ 966
Oct 20, 9 AM $ 0.0114
+0.00%
$ 4.54 million $ 992
Oct 20, 8 AM $ 0.0114
+0.00%
$ 4.54 million $ 929
Oct 20, 7 AM $ 0.0114
+0.00%
$ 4.54 million $ 878
Oct 20, 6 AM $ 0.0114
+0.00%
$ 4.54 million $ 832
Oct 20, 5 AM $ 0.0114
+0.00%
$ 4.54 million $ 788
Oct 20, 4 AM $ 0.0114
+0.00%
$ 4.54 million $ 833
Oct 20, 3 AM $ 0.0114
+0.00%
$ 4.54 million $ 786
Oct 20, 2 AM $ 0.0114
+0.00%
$ 4.54 million $ 751
Oct 20, 1 AM $ 0.0114
+0.00%
$ 4.54 million $ 837
Oct 20, 12 AM $ 0.0114
+0.00%
$ 4.54 million $ 804
Oct 19, 11 PM $ 0.0114
+0.00%
$ 4.54 million $ 770
Oct 19, 10 PM $ 0.0114
+0.00%
$ 4.54 million $ 779
Oct 19, 9 PM $ 0.0114
+0.00%
$ 4.54 million $ 792
Oct 19, 8 PM $ 0.0114
+0.00%
$ 4.54 million $ 799
Oct 19, 7 PM $ 0.0114
+0.00%
$ 4.54 million $ 804