WATA Historical Data

WATA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0114
+0.00%
$ 4.54 million $ 804
Oct 19, 6 PM $ 0.0114
+0.00%
$ 4.54 million $ 781
Oct 19, 5 PM $ 0.0114
+0.00%
$ 4.54 million $ 789
Oct 19, 4 PM $ 0.0114
+0.00%
$ 4.54 million $ 756
Oct 19, 3 PM $ 0.0114
+0.00%
$ 4.54 million $ 763
Oct 19, 2 PM $ 0.0114
+0.00%
$ 4.54 million $ 759
Oct 19, 1 PM $ 0.0114
+0.00%
$ 4.54 million $ 727
Oct 19, 12 PM $ 0.0114
+0.00%
$ 4.54 million $ 686
Oct 19, 11 AM $ 0.0114
+0.00%
$ 4.54 million $ 674
Oct 19, 10 AM $ 0.0114
-0.09%
$ 4.54 million $ 668
Oct 19, 9 AM $ 0.0114
+0.00%
$ 4.55 million $ 640
Oct 19, 8 AM $ 0.0114
+0.00%
$ 4.55 million $ 718
Oct 19, 2 AM $ 0.00998
+0.00%
$ 3.99 million $ 812
Oct 19, 1 AM $ 0.00998
+0.00%
$ 3.99 million $ 835
Oct 19, 12 AM $ 0.00998
+0.00%
$ 3.99 million $ 835
Oct 18, 11 PM $ 0.00998
+0.00%
$ 3.99 million $ 859
Oct 18, 10 PM $ 0.00998
-0.10%
$ 3.99 million $ 881
Oct 18, 9 PM $ 0.00999
+0.00%
$ 4 million $ 893
Oct 18, 8 PM $ 0.00999
+0.00%
$ 4 million $ 900
Oct 18, 7 PM $ 0.00999
+0.00%
$ 4 million $ 913
Oct 18, 6 PM $ 0.00999
+0.00%
$ 4 million $ 925
Oct 18, 5 PM $ 0.00999
+0.00%
$ 4 million $ 934
Oct 18, 4 PM $ 0.00999
+0.00%
$ 4 million $ 951
Oct 18, 3 PM $ 0.00999
+0.00%
$ 4 million $ 1,006
Oct 18, 2 PM $ 0.00999
+0.00%
$ 4 million $ 1,026
Oct 18, 1 PM $ 0.00999
+0.00%
$ 4 million $ 1,079
Oct 18, 7 AM $ 0.011
+0.00%
$ 4.39 million $ 1,642
Oct 18, 6 AM $ 0.011
+0.00%
$ 4.39 million $ 1,697
Oct 18, 5 AM $ 0.011
+0.00%
$ 4.39 million $ 1,747
Oct 18, 4 AM $ 0.011
+0.00%
$ 4.39 million $ 1,643
Oct 18, 3 AM $ 0.011
+0.00%
$ 4.39 million $ 1,615
Oct 18, 2 AM $ 0.011
+0.00%
$ 4.39 million $ 1,619
Oct 18, 1 AM $ 0.011
+0.00%
$ 4.39 million $ 1,599
Oct 18, 12 AM $ 0.011
+0.00%
$ 4.39 million $ 1,629
Oct 17, 11 PM $ 0.011
+0.00%
$ 4.39 million $ 1,635
Oct 17, 10 PM $ 0.011
+0.00%
$ 4.39 million $ 1,627
Oct 17, 9 PM $ 0.011
+0.00%
$ 4.39 million $ 1,615
Oct 17, 8 PM $ 0.011
+0.00%
$ 4.39 million $ 1,636
Oct 17, 7 PM $ 0.011
+0.00%
$ 4.39 million $ 1,695
Oct 17, 6 PM $ 0.011
-0.09%
$ 4.39 million $ 1,756
Oct 17, 5 PM $ 0.011
+0.00%
$ 4.4 million $ 1,771
Oct 17, 4 PM $ 0.011
+0.00%
$ 4.4 million $ 1,792
Oct 17, 3 PM $ 0.011
+0.00%
$ 4.4 million $ 1,874
Oct 17, 2 PM $ 0.011
+0.00%
$ 4.4 million $ 1,978
Oct 17, 1 PM $ 0.011
+0.00%
$ 4.4 million $ 1,973
Oct 17, 12 PM $ 0.011
+0.00%
$ 4.4 million $ 1,956
Oct 17, 11 AM $ 0.011
+0.00%
$ 4.4 million $ 1,939
Oct 17, 10 AM $ 0.011
+0.00%
$ 4.4 million $ 1,863
Oct 17, 9 AM $ 0.011
+0.00%
$ 4.4 million $ 1,812
Oct 17, 8 AM $ 0.011
+0.00%
$ 4.4 million $ 1,849